home / stock / extdf / extdf quote
Last: | $37.60 |
---|---|
Change Percent: | 0.0% |
Open: | $37.6 |
Close: | $37.60 |
High: | $37.6 |
Low: | $37.6 |
Volume: | 2,000 |
Last Trade Date Time: | 06/27/2022 04:37:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.6 | $37.6 | $37.6 | $37.6 | $37.6 | 2,000 | 06-27-2022 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 100 | 05-07-2020 |
$31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1,300 | 04-29-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $37.41 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $36.11 | $N/A | $N/A | 0 | 01-21-2020 |