home / stock / exxaf / exxaf quote
Last: | $10.50 |
---|---|
Change Percent: | 0.0% |
Open: | $10.5 |
Close: | $10.50 |
High: | $10.5 |
Low: | $10.5 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 07-19-2024 |
$9.445 | $0 | $9.445 | $0 | $0 | 21 | 07-05-2024 |
$9.445 | $9.445 | $9.445 | $9.445 | $9.445 | 200 | 06-17-2024 |
$9.64 | $0 | $9.64 | $0 | $0 | 4 | 06-12-2024 |
$9.64 | $0 | $9.64 | $0 | $0 | 1 | 06-07-2024 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 200 | 06-06-2024 |
$9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 747 | 06-04-2024 |
$10 | $0 | $10 | $0 | $0 | 40 | 05-30-2024 |
$10 | $10 | $10 | $10 | $10 | 200 | 05-27-2024 |
$10 | $10 | $10 | $10 | $10 | 200 | 05-24-2024 |
$9.63 | $9.79 | $9.63 | $9.79 | $9.63 | 4,224 | 04-29-2024 |
$9.16 | $9.15 | $9.16 | $9.16 | $9.15 | 200 | 04-25-2024 |
$9.91 | $0 | $9.91 | $0 | $0 | 2 | 04-22-2024 |
$9.91 | $9.8 | $9.91 | $9.91 | $9.8 | 444 | 04-17-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 2 | 04-16-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 200 | 04-11-2024 |
$8.94 | $0 | $8.94 | $0 | $0 | 12 | 03-28-2024 |
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 120 | 03-27-2024 |
$8.51 | $8.68 | $8.51 | $8.68 | $8.51 | 200 | 03-15-2024 |
$9.14 | $8.98 | $9.14 | $9.14 | $8.88 | 400 | 03-14-2024 |