home / stock / exxbf / exxbf quote
Last: | $0.05 |
---|---|
Change Percent: | -20.33% |
Open: | $0.06276 |
Close: | $0.05 |
High: | $0.0628 |
Low: | $0.05 |
Volume: | 13,302 |
Last Trade Date Time: | 12/04/2020 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.06276 | $0.05 | $0.0628 | $0.05 | 13,302 | 12-04-2020 |
$0.064 | $0.061 | $0.064 | $0.064 | $0.06 | 2,536 | 12-02-2020 |
$0.06 | $0.06374 | $0.06 | $0.0637 | $0.06 | 1,951 | 11-30-2020 |
$0.0595 | $0.052 | $0.0595 | $0.0595 | $0.052 | 3,221 | 11-24-2020 |
$0.0533 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 600 | 11-23-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 11-19-2020 |
$0.0431 | $0.049547 | $0.0431 | $0.0495 | $0.0431 | 9,920 | 11-16-2020 |
$0.0503 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 1,050 | 11-11-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 | 10-23-2020 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 100 | 10-22-2020 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,000 | 10-20-2020 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 300 | 10-09-2020 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 475 | 10-08-2020 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 1,700 | 10-06-2020 |
$0.048 | $0.04804 | $0.048 | $0.048 | $0.048 | 1,000 | 09-25-2020 |
$0.0557 | $0.0735 | $0.0557 | $0.0773 | $0.0557 | 2,500 | 09-15-2020 |
$0.0618 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 100 | 09-11-2020 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 100 | 09-09-2020 |
$0.067 | $0.0638 | $0.067 | $0.067 | $0.0638 | 20,000 | 09-07-2020 |
$0.067 | $0.0638 | $0.067 | $0.067 | $0.0638 | 20,000 | 09-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
eXeBlock Technology Corp Company Name:
EXXBF Stock Symbol:
OTCMKTS Market:
Halifax, Nova Scotia--(Newsfile Corp. - December 15, 2021) - As previously announced eXeBlock Technology Corporation, (CSE: XBLK) (" eXeBlock ) listed on the Canadian Securities Exchange (" CSE ") entered into a Merger Agreement (the " Definitive Agreement ") with Nodalblock Canada Holdings In...
Halifax, Nova Scotia--(Newsfile Corp. - January 6, 2021) - Wade Dawe has filed an early warning report announcing that, on January 1, 2021, he acquired control of an additional 1,625,500 common shares of eXeBlock Technology Corporation (" eXeBlock" ) in a private transaction. Prior to acqui...
Halifax, Nova Scotia--(Newsfile Corp. - December 7, 2020) - eXeBlock Technology Corporation, (CSE: XBLK) (" eXeBlock ) listed on the Canadian Securities Exchange (" CSE ") announces that it has entered into a Merger Agreement dated as of December 4, 2020 (the " Definitive Agreement ") with Nod...