home / stock / exxrf / exxrf quote
Last: | $105.65 |
---|---|
Change Percent: | 0.0% |
Open: | $105.05 |
Close: | $105.65 |
High: | $105.65 |
Low: | $105.05 |
Volume: | 823 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.65 | $105.05 | $105.65 | $105.65 | $105.05 | 823 | 07-04-2024 |
$105.65 | $105.05 | $105.65 | $105.65 | $105.05 | 823 | 07-03-2024 |
$105.05 | $0 | $105.05 | $0 | $0 | 112 | 07-02-2024 |
$105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 316 | 07-01-2024 |
$104.2 | $105.2 | $104.2 | $105.2 | $104.2 | 560 | 06-28-2024 |
$102.69 | $105.6 | $102.69 | $105.6 | $102.69 | 887 | 06-27-2024 |
$103 | $0 | $103 | $0 | $0 | 326 | 06-26-2024 |
$103 | $0 | $103 | $0 | $0 | 130 | 06-25-2024 |
$103 | $0 | $103 | $0 | $0 | 317 | 06-24-2024 |
$103 | $103.22 | $103 | $103.22 | $102.869 | 341 | 06-21-2024 |
$102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 210 | 06-20-2024 |
$102.661 | $0 | $102.661 | $0 | $0 | 646 | 06-18-2024 |
$102.661 | $0 | $102.661 | $0 | $0 | 85 | 06-17-2024 |
$102.661 | $105.19 | $102.661 | $105.19 | $102.661 | 671 | 06-14-2024 |
$105.22 | $107 | $105.22 | $107 | $105.22 | 2,679 | 06-13-2024 |
$107.05 | $109 | $107.05 | $109.3 | $107.04 | 1,539 | 06-12-2024 |
$106.1 | $106.5 | $106.1 | $106.5 | $104.99 | 2,558 | 06-11-2024 |
$106.5 | $107.25 | $106.5 | $108 | $106.5 | 2,693 | 06-10-2024 |
$108.74 | $0 | $108.74 | $0 | $0 | 31 | 06-07-2024 |
$108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 1,777 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exor NV Company Name:
EXXRF Stock Symbol:
OTCMKTS Market:
As society-wide lockdowns ensue, the Economist Intelligence Unit reveals private-sector sentiment through its Global Business Barometer. SINGAPORE, Apr 24, 2020 - (Media OutReach) - As the covid-19 pandemic sweeps the globe, companies are decidedly more pessimistic about the global economy t...
In a memo to employees, the CEO of Fiat Chrysler Automobiles (NYSE: FCAU) announced that the company will soon begin producing face masks for healthcare workers at a factory in Asia. CEO Mike Manley told FCA employees that one of the group's factories in Asia is being converted to produce m...