home / stock / eyegw / eyegw quote
Last: | $0.025 |
---|---|
Change Percent: | -14.38% |
Open: | $0.0276 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 20,705 |
Last Trade Date Time: | 08/05/2020 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0276 | $0.025 | $0.03 | $0.025 | 20,705 | 08-05-2020 |
$0.0292 | $0.0329 | $0.0292 | $0.0329 | $0.029 | 5,246 | 08-04-2020 |
$0.0282 | $0.033599 | $0.0282 | $0.04 | $0.0272 | 20,721 | 08-03-2020 |
$0.035 | $0.0275 | $0.035 | $0.035 | $0.0275 | 94,345 | 07-31-2020 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.0204 | 68,096 | 07-30-2020 |
$0.041 | $0.0251 | $0.041 | $0.0428 | $0.0251 | 20,630 | 07-29-2020 |
$0.02 | $0.0415 | $0.02 | $0.0415 | $0.02 | 6,405 | 07-28-2020 |
$0.0402 | $0.041 | $0.0402 | $0.0436 | $0.04 | 46,471 | 07-27-2020 |
$0.045 | $0.041 | $0.045 | $0.045 | $0.041 | 9,201 | 07-24-2020 |
$0.0438 | $0.041 | $0.0438 | $0.0495 | $0.041 | 13,774 | 07-23-2020 |
$0.042 | $0.045 | $0.042 | $0.05 | $0.0405 | 19,673 | 07-22-2020 |
$0.0402 | $0.044 | $0.0402 | $0.0497 | $0.04 | 21,856 | 07-21-2020 |
$0.0475 | $0.0401 | $0.0475 | $0.0475 | $0.04 | 5,300 | 07-17-2020 |
$0.0489 | $0.04 | $0.0489 | $0.0489 | $0.04 | 6,420 | 07-16-2020 |
$0.05 | $0.0403 | $0.05 | $0.05 | $0.0399 | 34,400 | 07-15-2020 |
$0.0503 | $0.0416 | $0.0503 | $0.0599 | $0.04 | 20,283 | 07-14-2020 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 5,020 | 07-10-2020 |
$0.05 | $0.0501 | $0.05 | $0.052 | $0.05 | 13,550 | 07-09-2020 |
$0.0624 | $0.0699 | $0.0624 | $0.0699 | $0.0617 | 3,120 | 07-08-2020 |
$0.0534 | $0.05 | $0.0534 | $0.0799 | $0.05 | 8,327 | 07-07-2020 |