home / stock / eyesw / eyesw quote
Last: | $0.2198 |
---|---|
Change Percent: | -2.31% |
Open: | $0.19 |
Close: | $0.225 |
High: | $0.2198 |
Low: | $0.19 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2198 | $0.19 | $0.225 | $0.2198 | $0.19 | 1,300 | 08-30-2022 |
$0.2 | $0.2 | $0.225 | $0.2001 | $0.2 | 1,181 | 08-29-2022 |
$0.2198 | $0.2198 | $0.225 | $0.2198 | $0.2198 | 140 | 08-26-2022 |
$0.1805 | $0.24 | $0.225 | $0.24 | $0.1804 | 3,114 | 08-25-2022 |
$0.25 | $0.225 | $0.225 | $0.25 | $0.225 | 695 | 08-24-2022 |
$0.19 | $0.189899 | $0.2 | $0.19 | $0.1899 | 1,419 | 08-22-2022 |
$0.1896 | $0.25 | $0.2 | $0.25 | $0.1802 | 11,310 | 08-19-2022 |
$0.2477 | $0.2 | $0.2 | $0.2477 | $0.2 | 1,816 | 08-18-2022 |
$0.188 | $0.1881 | $0.1881 | $0.1881 | $0.188 | 600 | 08-16-2022 |
$0.2045 | $0.215 | $0.232 | $0.215 | $0.1901 | 12,363 | 08-12-2022 |
$0.2102 | $0.248 | $0.232 | $0.248 | $0.2102 | 3,184 | 08-11-2022 |
$0.2482 | $0.232 | $0.232 | $0.2482 | $0.2061 | 10,900 | 08-10-2022 |
$0.226 | $0.2259 | $0.2473 | $0.226 | $0.2259 | 694 | 08-04-2022 |
$0.25 | $0.25 | $0.2473 | $0.25 | $0.25 | 1,112 | 08-03-2022 |
$0.2331 | $0.2255 | $0.2473 | $0.2331 | $0.2255 | 2,873 | 08-02-2022 |
$0.24 | $0.24 | $0.2473 | $0.24 | $0.24 | 200 | 08-01-2022 |
$0.2449 | $0.2449 | $0.2473 | $0.2449 | $0.2449 | 140 | 07-29-2022 |
$0.245 | $0.2473 | $0.2473 | $0.25 | $0.245 | 2,140 | 07-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,096 | 07-26-2022 |
$0.2501 | $0.25 | $0.2501 | $0.2508 | $0.25 | 1,362 | 07-25-2022 |