home / stock / eygpf / eygpf quote
Last: | $2.7292 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.7292 |
High: | $0 |
Low: | $0 |
Volume: | 30,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7292 | $0 | $2.7292 | $0 | $0 | 30,300 | 04-17-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 3,000 | 01-31-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 400 | 12-15-2023 |
$3.9084 | $0 | $3.9084 | $0 | $0 | 38,300 | 11-02-2023 |
$3.9084 | $0 | $3.9084 | $0 | $0 | 1,900 | 10-03-2023 |
$3.9084 | $0 | $3.9084 | $0 | $0 | 4,600 | 09-27-2023 |
$3.9084 | $0 | $3.9084 | $0 | $0 | 900 | 09-21-2023 |
$4 | $0 | $4 | $0 | $0 | 200 | 08-30-2023 |
$4 | $0 | $4 | $0 | $0 | 700 | 08-28-2023 |
$4 | $0 | $4 | $0 | $0 | 3,900 | 08-24-2023 |
$4 | $4 | $4 | $4 | $4 | 379 | 08-14-2023 |
$4 | $4 | $4 | $4 | $4 | 500 | 07-27-2023 |
$4.6 | $0 | $4.6 | $0 | $0 | 24,000 | 07-18-2023 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 260 | 07-06-2023 |
$4.21 | $5.21 | $4.21 | $5.21 | $4.21 | 900 | 06-21-2023 |
$5.0606 | $0 | $5.0606 | $0 | $0 | 400 | 06-20-2023 |
$5.0606 | $0 | $5.0606 | $0 | $0 | 12,900 | 06-07-2023 |
$5.0606 | $0 | $5.0606 | $0 | $0 | 6,000 | 12-22-2022 |
$5.0606 | $0 | $5.0606 | $0 | $0 | 200 | 12-21-2022 |
$5.0606 | $0 | $5.0606 | $0 | $0 | 1,700 | 12-16-2022 |