home / stock / eyth / eyth quote
Last: | $ |
---|---|
Change Percent: | 163.64% |
Open: | $0.011 |
Close: | $0.029 |
High: | $0.029 |
Low: | $0.011 |
Volume: | 153,629 |
Last Trade Date Time: | 01/20/2020 04:26:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.011 | $0.029 | $0.029 | $0.011 | 153,629 | 01-20-2020 |
$ | $0.011 | $0.029 | $0.029 | $0.011 | 153,629 | 01-17-2020 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 1,043 | 01-16-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-14-2020 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 01-13-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-09-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-08-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-07-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-06-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $0.011 | $0.011 | $0.0111 | $0.011 | 8,350 | 01-02-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-01-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 12-31-2019 |
$ | $0.015 | $0.011 | $0.015 | $0.011 | 61,900 | 12-30-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 12-27-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 12-24-2019 |