US Companies Moving the Markets, Evening edition
Wed, Nov 19, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Autozi Internet Technology (Global) Ltd. (AZI) rose 14.5% to $0.0869 on volume of 455,993,718 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.7% to $4.145 on volume of 295,215,577 shares
Freight Technologies Inc. (FRGT) rose 46.9% to $0.9697 on volume of 270,563,629 shares
Plug Power Inc. (PLUG) fell 13.4% to $1.8532 on volume of 187,499,720 shares
PROSHARES TRUST (SQQQ) fell 1.8% to $15.1101 on volume of 163,267,250 shares
NVIDIA Corporation (NVDA) rose 2.7% to $186.230457 on volume of 154,922,230 shares
Cheer Holding Inc. (CHR) rose 23.1% to $0.0587 on volume of 150,779,877 shares
Ondas Holdings Inc. (ONDS) fell 1.8% to $7.7 on volume of 109,542,278 shares
Opendoor Technologies Inc (OPEN) fell 11.1% to $6.6842 on volume of 102,034,221 shares
Zynex Inc. (ZYXI) rose 32.0% to $0.5545 on volume of 99,531,549 shares

A look at the top 10 percent advancers in the United States WeShop Holdings Limited (WSHP) rose 483.8% to $192.67 on volume of 229,254 shares
Safe & Green Holdings Corp. (SGBX) rose 98.8% to $6.7801 on volume of 90,884,077 shares
SEMrush Holdings Inc. Class A (SEMR) rose 74.4% to $11.789 on volume of 38,852,960 shares
Nuvation Bio Inc. Class A (NUVB) rose 51.8% to $7.285 on volume of 50,665,030 shares
Freight Technologies Inc. (FRGT) rose 46.9% to $0.9697 on volume of 270,563,629 shares
Caring Brands Inc. (CABR) rose 45.1% to $1.13 on volume of 6,619,937 shares
Kazia Therapeutics Limited (KZIA) rose 45.0% to $8.353 on volume of 25,914,108 shares
Sigma Lithium Corporation (SGML) rose 35.4% to $10.52 on volume of 37,237,116 shares
Magnitude International Ltd (MAGH) rose 34.9% to $3.94 on volume of 2,350,138 shares
Zynex Inc. (ZYXI) rose 32.0% to $0.5545 on volume of 99,531,630 shares

A look at the top 10 percent decliners in the United States Ohmyhome Limited (OMH) fell 25.7% to $0.81 on volume of 2,755,523 shares
Entero Therapeutics Inc. (ENTO) fell 29.2% to $2.72 on volume of 420,848 shares
Netcapital Inc. (NCPL) fell 31.1% to $1.1501 on volume of 494,955 shares
Pasithea Therapeutics Corp. (KTTA) fell 33.3% to $0.4402 on volume of 787,937 shares
EZGO Technologies Ltd. (EZGO) fell 34.1% to $0.0867 on volume of 7,775,640 shares
Mawson Infrastructure Group Inc. (MIGI) fell 38.0% to $0.31 on volume of 5,181,683 shares
Carver Bancorp Inc. (CARV) fell 43.2% to $1.71 on volume of 429,034 shares
Tempest Therapeutics Inc. (TPST) fell 46.9% to $4.9087 on volume of 897,341 shares
Agios Pharmaceuticals Inc. (AGIO) fell 49.9% to $22.78 on volume of 14,335,813 shares
Inspire Veterinary Partners Inc. (IVP) fell 58.4% to $0.1118 on volume of 63,250,800 shares

A look at the top 10 new 52 week highs in the United States WeShop Holdings Limited (WSHP) rose 483.8% to $192.67 on volume of 229,254 shares
Seaboard Corporation (SEB) rose 3.7% to $4195 on volume of 12,285 shares
Dycom Industries Inc. (DY) rose 11.1% to $329.11 on volume of 809,229 shares
Lumentum Holdings Inc. (LITE) rose 8.1% to $267.56 on volume of 5,423,905 shares
Eli Lilly and Company (LLY) rose 1.9% to $1050.06 on volume of 2,389,302 shares
Argan Inc. (AGX) rose 5.6% to $363.735 on volume of 200,680 shares
Exact Sciences Corporation (EXAS) rose 20.3% to $83.84 on volume of 14,323,584 shares
CACI International Inc. Class A (CACI) rose 2.3% to $611 on volume of 155,747 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 21.5% to $70.085 on volume of 10,386 shares
Palvella Therapeutics Inc. (PVLA) rose 14.4% to $94.86 on volume of 398,256 shares

A look at the top 10 new 52 week lows in the United States Wix.com Ltd. (WIX) fell 19.3% to $102.46 on volume of 6,881,880 shares
Strategy Inc (MSTR) fell 11.4% to $183.16 on volume of 20,897,057 shares
Agios Pharmaceuticals Inc. (AGIO) fell 49.9% to $22.78 on volume of 14,335,813 shares
Kinsale Capital Group Inc. (KNSL) fell 3.4% to $381.66 on volume of 83,605 shares
Pool Corporation (POOL) fell 3.3% to $232.33 on volume of 662,148 shares
Interparfums Inc. (IPAR) fell 7.8% to $79.13 on volume of 434,285 shares
Lennox International Inc. (LII) fell 1.5% to $448.89 on volume of 215,516 shares
Watsco Inc. (WSO) fell 1.9% to $334.11 on volume of 353,600 shares
Salesforce Inc. (CRM) fell 2.6% to $227.52 on volume of 6,528,013 shares
Adobe Inc. (ADBE) fell 1.7% to $318.855 on volume of 2,620,258 shares