home / stock / ezgo / ezgo quote
Last: | $1.95 |
---|---|
Change Percent: | 1.11% |
Open: | $1.78 |
Close: | $1.95 |
High: | $2.13 |
Low: | $1.76 |
Volume: | 193,068 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.78 | $1.95 | $2.13 | $1.76 | 193,068 | 05-03-2024 |
$1.8 | $1.93 | $1.8 | $1.99 | $1.69 | 124,538 | 05-02-2024 |
$1.91 | $2.02 | $1.91 | $2.03 | $1.88 | 51,289 | 05-01-2024 |
$1.96 | $1.98 | $1.96 | $2.09 | $1.9115 | 86,424 | 04-30-2024 |
$1.98 | $2.07 | $1.98 | $2.26 | $1.95 | 290,830 | 04-29-2024 |
$2.12 | $1.96 | $2.12 | $2.16 | $1.9501 | 194,055 | 04-26-2024 |
$1.96 | $1.87 | $1.96 | $2.04 | $1.8 | 161,708 | 04-25-2024 |
$1.84 | $1.83 | $1.84 | $1.9071 | $1.72 | 203,686 | 04-24-2024 |
$1.82 | $1.9001 | $1.82 | $1.9432 | $1.81 | 177,361 | 04-23-2024 |
$1.95 | $1.97 | $1.95 | $2.01 | $1.87 | 167,796 | 04-22-2024 |
$1.97 | $1.85 | $1.97 | $2.12 | $1.8 | 425,079 | 04-19-2024 |
$1.9 | $1.81 | $1.9 | $1.9899 | $1.75 | 479,619 | 04-18-2024 |
$1.9 | $1.79 | $1.9 | $2.5799 | $1.7501 | 8,035,442 | 04-17-2024 |
$1.72 | $1.79 | $1.72 | $1.88 | $1.69 | 447,770 | 04-16-2024 |
$1.85 | $1.8 | $1.85 | $1.98 | $1.7 | 709,598 | 04-15-2024 |
$2.06 | $1.74 | $2.06 | $3.8 | $1.6808 | 22,859,604 | 04-12-2024 |
$1.588 | $1.88 | $1.588 | $1.88 | $1.5236 | 6,333,859 | 04-11-2024 |
$0.0433 | $0.05 | $0.0433 | $0.05 | $0.0411 | 11,568,170 | 04-10-2024 |
$0.06 | $0.0597 | $0.06 | $0.0612 | $0.058101 | 1,307,352 | 04-09-2024 |
$0.0603 | $0.0565 | $0.0603 | $0.066 | $0.0551 | 4,339,773 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
EZGO Technologies Ltd. Company Name:
EZGO Stock Symbol:
NASDAQ Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market PR Newswire CHANGZHOU, China , April 17, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or "we," "our," or the "Company"), a...