home / stock / ezidf / ezidf quote
Last: | $0.0335 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0335 |
Close: | $0.0335 |
High: | $0.0335 |
Low: | $0.0335 |
Volume: | 4,320 |
Last Trade Date Time: | 10/29/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 4,320 | 10-29-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,200 | 10-20-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 09-22-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 | 07-28-2021 |
$0.0211 | $0.017 | $0.0211 | $0.0211 | $0.017 | 14,000 | 07-08-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,440 | 05-25-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 05-11-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,400 | 04-07-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,300 | 04-05-2021 |
$0.007 | $0.028 | $0.007 | $0.05 | $0.007 | 21,000 | 03-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 9,000 | 03-16-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 100 | 03-12-2021 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 1,500 | 03-08-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 6,900 | 02-26-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 11,900 | 02-23-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 02-19-2021 |
$0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 25,000 | 02-18-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 02-16-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-15-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-12-2021 |