home / stock / ezoo / ezoo quote
Last: | $0.59 |
---|---|
Change Percent: | 0.0% |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.59 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 | 04-29-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 2 | 04-10-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 150 | 04-09-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 | 04-01-2024 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 250 | 03-29-2024 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 250 | 03-28-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 599 | 03-26-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 150 | 03-22-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 350 | 03-21-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 | 03-19-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 03-18-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 50 | 03-15-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 16 | 03-14-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 03-12-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 27 | 03-04-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 50 | 03-01-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 02-29-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 02-28-2024 |
$1 | $0 | $1 | $0 | $0 | 7 | 02-22-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-15-2024 |