EZPW Quote, Trading Chart, EZCORP Inc.
home / stock / ezpw / ezpw quote
$7.15 Last:
3.17% Change Percent:
$6.92 Open:
$7.15 Previous Close:
$7.19 High:
$6.89 Low:
611,770 Volume:
06/11/2021 04:42:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EZPW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 6.92 | 7.15 | 7.19 | 6.89 | 611,770 |
| 2021-06-10 | 7.04 | 6.93 | 7.09 | 6.88 | 412,766 |
| 2021-06-09 | 6.98 | 6.96 | 7.049 | 6.9023 | 336,543 |
| 2021-06-08 | 7.01 | 7.05 | 7.09 | 6.89 | 403,698 |
| 2021-06-07 | 7.45 | 7.12 | 7.49 | 7.085 | 862,071 |
| 2021-06-04 | 7.52 | 7.44 | 7.52 | 7.4031 | 142,445 |
| 2021-06-03 | 7.39 | 7.5 | 7.55 | 7.27 | 308,387 |
| 2021-06-02 | 7.64 | 7.46 | 7.6829 | 7.4 | 302,419 |
| 2021-06-01 | 7.44 | 7.58 | 7.62 | 7.3597 | 380,302 |
| 2021-05-31 | 7.36 | 7.35 | 7.395 | 7.28 | 206,363 |
| 2021-05-28 | 7.36 | 7.35 | 7.395 | 7.28 | 206,363 |
| 2021-05-27 | 7.17 | 7.38 | 7.43 | 7.17 | 470,916 |
| 2021-05-26 | 7.07 | 7.09 | 7.16 | 7.03 | 315,600 |
| 2021-05-25 | 7.26 | 7.07 | 7.32 | 7.06 | 237,849 |
| 2021-05-24 | 7.3 | 7.29 | 7.33 | 7.19 | 246,678 |
| 2021-05-21 | 7.25 | 7.29 | 7.35 | 7.235 | 310,390 |
| 2021-05-20 | 7.11 | 7.2 | 7.24 | 6.9801 | 233,587 |
| 2021-05-19 | 6.91 | 7.15 | 7.22 | 6.722 | 511,842 |
| 2021-05-18 | 7.22 | 7.2 | 7.25 | 7.05 | 321,623 |
| 2021-05-17 | 6.95 | 7.24 | 7.265 | 6.95 | 587,528 |
EZCORP Inc. Company Name:
EZPW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
EZCORP, Inc. (NASDAQ: EZPW), a leading provider of pawn transactions in the United States and Latin America, announced that it has acquired 128 pawn stores in Mexico. The stores, operating under the name “Cash Apoyo Efectivo,” are principally located in the Mexico City met...
-
Image source: The Motley Fool. Ezcorp Inc (NASDAQ: EZPW) Q2 2021 Earnings Call May 6, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Ezcorp Inc (EZPW) Q2 2021 Earnings Call Transcript
-
EZCORP, Inc. (NASDAQ: EZPW) today announced results for its second quarter ended March 31, 2021. All amounts in this release are in conformity with U.S. generally accepted accounting principles ("GAAP") unless otherwise noted. Comparisons shown in this release are to the same peri...