home / stock / ezpw / ezpw quote
Last: | $11.20 |
---|---|
Change Percent: | 0.5% |
Open: | $10.9 |
Close: | $11.20 |
High: | $11.24 |
Low: | $10.9 |
Volume: | 823,305 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $10.9 | $11.2 | $11.24 | $10.9 | 823,305 | 04-19-2024 |
$10.955 | $11.05 | $10.955 | $11.055 | $10.925 | 616,492 | 04-18-2024 |
$11.06 | $11.35 | $11.06 | $11.35 | $10.96 | 451,473 | 04-17-2024 |
$11.26 | $10.95 | $11.26 | $11.28 | $10.82 | 728,487 | 04-16-2024 |
$10.82 | $10.87 | $10.82 | $11.1 | $10.74 | 468,579 | 04-15-2024 |
$10.85 | $11.22 | $10.85 | $11.29 | $10.7007 | 639,178 | 04-12-2024 |
$11.26 | $11.14 | $11.26 | $11.3 | $11.01 | 716,864 | 04-11-2024 |
$11.05 | $10.67 | $11.05 | $11.145 | $10.63 | 1,048,291 | 04-10-2024 |
$10.72 | $10.83 | $10.72 | $10.85 | $10.68 | 414,823 | 04-09-2024 |
$10.83 | $10.61 | $10.83 | $10.87 | $10.6 | 394,662 | 04-08-2024 |
$10.64 | $10.71 | $10.64 | $10.765 | $10.64 | 346,810 | 04-05-2024 |
$10.71 | $10.95 | $10.71 | $11.09 | $10.69 | 272,387 | 04-04-2024 |
$10.92 | $10.96 | $10.92 | $11.0191 | $10.88 | 301,974 | 04-03-2024 |
$10.91 | $11 | $10.91 | $11.03 | $10.84 | 464,939 | 04-02-2024 |
$11.11 | $11.38 | $11.11 | $11.4 | $11.025 | 550,944 | 04-01-2024 |
$11.33 | $11.11 | $11.33 | $11.38 | $10.962 | 757,875 | 03-29-2024 |
$11.33 | $11.11 | $11.33 | $11.38 | $10.962 | 757,875 | 03-28-2024 |
$11.1 | $11.27 | $11.1 | $11.2701 | $11.07 | 400,065 | 03-27-2024 |
$11.08 | $10.8 | $11.08 | $11.22 | $10.76 | 623,284 | 03-26-2024 |
$10.78 | $10.78 | $10.78 | $10.845 | $10.76 | 336,003 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
EZCORP Inc. Company Name:
EZPW Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, March 18, 2024 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ:EZPW) will hold its Annual Meeting of Stockholders on Thursday, March 21,...
AUSTIN, Texas, March 18, 2024 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ: EZPW) will hold its Annual Meeting of Stockholders on Thursday, March 21, 2023 at 9:00 a.m. Central time via conference call. Management will discuss the business followed by a question-and-answer session. The details f...
2024-03-12 08:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...