Ad
EZPW Quote Trading Chart EZCORP Inc.
home / stock / ezpw / ezpw quote
Quote | EZCORP Inc. (NASDAQ:EZPW)
| Last: | $14.17 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $14.52 |
| Close: | $14.17 |
| High: | $14.65 |
| Low: | $14.055 |
| Volume: | 1,399,561 |
| Last Trade Date Time: | 05/13/2025 03:40:59 pm |
Quotes are delayed by 15 to 20 minutes.
EZPW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.17 | $14.52 | $14.17 | $14.65 | $14.055 | 1,399,561 | 05-13-2025 |
| $14.59 | $15.05 | $14.59 | $15.05 | $14.56 | 1,364,362 | 05-12-2025 |
| $14.84 | $14.89 | $14.84 | $14.9844 | $14.695 | 631,643 | 05-09-2025 |
| $14.8 | $14.7 | $14.8 | $14.86 | $14.5301 | 1,131,464 | 05-08-2025 |
| $14.66 | $14.83 | $14.66 | $14.86 | $14.62 | 721,665 | 05-07-2025 |
| $14.74 | $15.38 | $14.74 | $15.4 | $14.72 | 1,420,605 | 05-06-2025 |
| $15.5 | $15.67 | $15.5 | $15.8 | $15.34 | 1,940,173 | 05-05-2025 |
| $15.65 | $15.54 | $15.65 | $15.83 | $15.2902 | 1,912,622 | 05-02-2025 |
| $15.67 | $16.41 | $15.67 | $16.4787 | $15.38 | 2,864,109 | 05-01-2025 |
| $16.37 | $15.98 | $16.37 | $16.405 | $15.85 | 2,911,054 | 04-30-2025 |
| $15.93 | $16.14 | $15.93 | $16.3 | $15.87 | 3,687,132 | 04-29-2025 |
| $16.3 | $16.38 | $16.3 | $16.5 | $16.275 | 2,146,292 | 04-28-2025 |
| $16.32 | $16.37 | $16.32 | $16.6 | $16.27 | 5,025,135 | 04-25-2025 |
| $16.38 | $16.1 | $16.38 | $16.49 | $16.04 | 2,124,409 | 04-24-2025 |
| $16.02 | $16.1 | $16.02 | $16.25 | $15.905 | 1,176,270 | 04-23-2025 |
| $16.05 | $16.02 | $16.05 | $16.105 | $15.824 | 1,314,840 | 04-22-2025 |
| $15.76 | $15.93 | $15.76 | $16.12 | $15.55 | 4,173,853 | 04-21-2025 |
| $15.93 | $15.81 | $15.93 | $16.01 | $15.8 | 1,171,501 | 04-18-2025 |
| $15.93 | $15.81 | $15.93 | $16.01 | $15.8 | 1,171,501 | 04-17-2025 |
| $15.8 | $15.76 | $15.8 | $16.06 | $15.7201 | 1,292,276 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
EZCORP Inc. Company Name:
EZPW Stock Symbol:
NASDAQ Market:
0.48% G/L:
$14.17 Last:
1,399,561 Volume:
$14.52 Open:
$14.17 Close:
EZCORP Inc. Website:
Ad
-
AUSTIN, Texas, May 01, 2025 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ: EZPW) (the “Company”), a leading provider of pawn transactions in the United States and Latin America, announced today the retirement of its $103.4 million aggregate principal amount outstanding of 2.375% Converti...
-
AUSTIN, Texas, April 28, 2025 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ: EZPW), a leading provider of pawn transactions in the United States and Latin America, today announced results for its second quarter ended March 31, 2025. Unless otherwise noted, all amounts in this release are ...
-
NetSTREIT Corp. (NTST) is expected to report $0.29 for Q1 2025 Rithm Property Trust Inc. (RPT) is expected to report $0.02 for Q1 2025 Brixmor Property Group Inc. (BRX) is expected to report $0.55 for Q1 2025 Norwood Financial Corp. (NWFL) is expected to report $0.59 for Q1 2025 F...