EZPW Quote, Trading Chart, EZCORP Inc.
home / stock / ezpw / ezpw quote
$5.20 Last:
2.97% Change Percent:
$5.14 Open:
$5.20 Previous Close:
$5.215 High:
$5.04 Low:
592,871 Volume:
03/05/2021 04:55:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 5.14 | 5.2 | 5.215 | 5.04 | 592,871 |
| 2021-03-04 | 4.97 | 5.05 | 5.11 | 4.96 | 485,636 |
| 2021-03-03 | 4.94 | 4.99 | 5.09 | 4.94 | 288,553 |
| 2021-03-02 | 4.94 | 4.91 | 4.975 | 4.85 | 199,941 |
| 2021-03-01 | 4.88 | 4.94 | 4.97 | 4.87 | 290,255 |
| 2021-02-26 | 4.97 | 4.8 | 5.03 | 4.785 | 481,959 |
| 2021-02-25 | 5.21 | 5 | 5.28 | 4.98 | 519,890 |
| 2021-02-24 | 4.94 | 5.23 | 5.24 | 4.87 | 448,397 |
| 2021-02-23 | 4.92 | 4.96 | 4.99 | 4.84 | 377,576 |
| 2021-02-22 | 4.85 | 4.96 | 5 | 4.8 | 426,274 |
| 2021-02-19 | 4.89 | 4.86 | 4.97 | 4.8 | 564,664 |
| 2021-02-18 | 5 | 4.89 | 5 | 4.805 | 396,760 |
| 2021-02-17 | 5.14 | 5.01 | 5.1903 | 5 | 282,449 |
| 2021-02-16 | 5.01 | 5.16 | 5.2 | 5.01 | 351,364 |
| 2021-02-15 | 5.04 | 4.99 | 5.04 | 4.97 | 252,057 |
| 2021-02-12 | 5.04 | 4.99 | 5.04 | 4.97 | 252,032 |
| 2021-02-11 | 5.06 | 5.05 | 5.15 | 4.97 | 432,383 |
| 2021-02-10 | 5.15 | 5.06 | 5.18 | 4.97 | 365,646 |
| 2021-02-09 | 5.14 | 5.14 | 5.2 | 5.06 | 426,675 |
| 2021-02-08 | 5.2 | 5.15 | 5.21 | 5.05 | 483,508 |
EZCORP Inc. Company Name:
EZPW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
EZCORP, Inc. (NASDAQ: EZPW) today announced that, in line with current cost reduction initiatives, it is reducing the size of its Board of Directors, with five directors leaving the Board at the end of their current terms, which expire as of the company’s Annual Meeting of Stockh...
-
EZCORP, Inc. (Nasdaq: EZPW) will hold its Annual Meeting of Stockholders on Thursday, February 18, 2021 at 9:00 a.m. Central Time via conference call. Management will discuss the business followed by a question and answer session. EZCORP stockholders, as well as analysts and other i...
-
EZCORP, Inc. (NASDAQ: EZPW) today announced results for its first quarter ended December 31, 2020. All amounts in this release are in conformity with U.S. generally accepted accounting principles ("GAAP") unless otherwise noted. Comparisons shown in this release are to the same pe...