Last: | $25.22 |
---|---|
Change Percent: | -0.08% |
Open: | $25.23 |
Close: | $25.22 |
High: | $25.2399 |
Low: | $25.22 |
Volume: | 7,076 |
Last Trade Date Time: | 10/30/2020 04:57:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.22 | $25.23 | $25.22 | $25.2399 | $25.22 | 7,076 | 10-30-2020 |
$25.24 | $25.24 | $25.24 | $25.25 | $25.24 | 1,415 | 10-29-2020 |
$25.248 | $25.237 | $25.248 | $25.25 | $25.23 | 3,228 | 10-28-2020 |
$25.25 | $25.24 | $25.25 | $25.25 | $25.2399 | 10,169 | 10-27-2020 |
$25.24 | $25.22 | $25.24 | $25.24 | $25.22 | 6,873 | 10-26-2020 |
$25.233 | $25.23 | $25.233 | $25.24 | $25.225 | 5,813 | 10-23-2020 |
$25.22 | $25.23 | $25.22 | $25.24 | $25.22 | 19,572 | 10-22-2020 |
$25.22 | $25.2247 | $25.22 | $25.24 | $25.22 | 9,407 | 10-21-2020 |
$25.22 | $25.23 | $25.22 | $25.23 | $25.22 | 2,153 | 10-20-2020 |
$25.22 | $25.22 | $25.22 | $25.225 | $25.22 | 2,828 | 10-19-2020 |
$25.23 | $25.24 | $25.23 | $25.24 | $25.22 | 4,552 | 10-16-2020 |
$25.235 | $25.22 | $25.235 | $25.235 | $25.22 | 3,833 | 10-15-2020 |
$25.24 | $25.23 | $25.24 | $25.24 | $25.22 | 4,865 | 10-14-2020 |
$25.2348 | $25.23 | $25.2348 | $25.24 | $25.2242 | 8,576 | 10-13-2020 |
$25.23 | $25.24 | $25.23 | $25.24 | $25.22 | 5,857 | 10-12-2020 |
$25.2399 | $25.24 | $25.2399 | $25.24 | $25.2132 | 5,952 | 10-09-2020 |
$25.2375 | $25.24 | $25.2375 | $25.24 | $25.22 | 7,807 | 10-08-2020 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.21 | 6,155 | 10-07-2020 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.2 | 46,143 | 10-06-2020 |
$25.25 | $25.25 | $25.25 | $25.26 | $25.23 | 7,075 | 10-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Texas Inc First Mortgage Bonds 5.625% Series due June 1 2064 Company Name:
EZT Stock Symbol:
NYSE Market:
Entergy Texas, Inc. Announces Redemption of First Mortgage Bonds, 5.625% Series due June 1, 2064 PR Newswire THE WOODLANDS, Texas, Oct. 2, 2020 THE WOODLANDS, Texas , Oct. 2, 2020 /PRNewswire/ -- Entergy Texas, Inc., a subsidiary of Entergy Corporation (...