home / stock / eztd / eztd quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,016 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 347 | 06-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-16-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 13,500 | 09-27-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 250 | 09-24-2021 |
$0.008 | $0.0083 | $0.008 | $0.0083 | $0.008 | 11,000 | 09-20-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 09-16-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 334 | 08-30-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 13,738 | 08-02-2021 |
$0.0088 | $0.008848 | $0.0088 | $0.0088 | $0.0088 | 1,000 | 07-15-2021 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 200 | 06-22-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,567 | 06-14-2021 |
$0.0084 | $0.008 | $0.0084 | $0.0084 | $0.008 | 4,697 | 06-09-2021 |
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.0095 | 31,000 | 05-14-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 05-03-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 04-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 04-26-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 11,770 | 04-22-2021 |
News, Short Squeeze, Breakout and More Instantly...