FAB Quote, Trading Chart, First Trust Multi Cap Value AlphaDEX Fund
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 65.8293 | 65.2486 | 66.27 | 64.43 | 43,061 |
| 2021-03-03 | 65.79 | 65.79 | 66.5488 | 65.79 | 6,805 |
| 2021-03-02 | 65.645 | 65.65 | 65.88 | 65.4987 | 133,658 |
| 2021-03-01 | 64.77 | 65.88 | 66.08 | 64.77 | 45,564 |
| 2021-02-26 | 64.3803 | 64.42 | 64.8592 | 64.3803 | 2,506 |
| 2021-02-25 | 65.84 | 64.979 | 65.84 | 64.979 | 1,620 |
| 2021-02-24 | 65.61 | 66.42 | 66.42 | 65.61 | 3,505 |
| 2021-02-23 | 64.7269 | 65.25 | 65.335 | 64.51 | 9,266 |
| 2021-02-22 | 64.9356 | 65.2653 | 65.2653 | 64.8314 | 2,133 |
| 2021-02-19 | 63.73 | 64.365 | 64.365 | 63.73 | 2,219 |
| 2021-02-18 | 63.501 | 63.8086 | 63.8086 | 63.4 | 2,358 |
| 2021-02-17 | 63.64 | 63.995 | 63.995 | 63.6377 | 1,928 |
| 2021-02-16 | 64.17 | 64.394 | 64.394 | 63.93 | 20,113 |
| 2021-02-15 | 63.876 | 63.93 | 63.93 | 63.66 | 4,515 |
| 2021-02-12 | 63.876 | 63.93 | 63.93 | 63.66 | 4,515 |
| 2021-02-11 | 63.96 | 63.6 | 63.96 | 63.1508 | 4,324 |
| 2021-02-10 | 63.804 | 63.71 | 64.0293 | 63.52 | 7,117 |
| 2021-02-09 | 63.3751 | 63.5801 | 63.6852 | 63.3751 | 16,827 |
| 2021-02-08 | 63.185 | 63.27 | 63.3009 | 63.185 | 1,239 |
| 2021-02-05 | 62.4185 | 62.365 | 62.4946 | 62.358 | 1,626 |
Stock Information
First Trust Multi Cap Value AlphaDEX Fund Company Name:
FAB Stock Symbol:
NASDAQ Market:
MENU
FAB
FAB Quote
FAB Short
FAB News
FAB Articles
Get FAB Alerts
News, Short Squeeze, Breakout and More Instantly...
-
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...