home / stock / fabk / fabk quote
Last: | $17.75 |
---|---|
Change Percent: | 5.46% |
Open: | $16.78 |
Close: | $17.75 |
High: | $17.75 |
Low: | $16.75 |
Volume: | 5,985 |
Last Trade Date Time: | 03/31/2020 04:46:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.75 | $16.78 | $17.75 | $17.75 | $16.75 | 5,985 | 03-31-2020 |
$16.75 | $17.5 | $16.75 | $17.5 | $16.75 | 408 | 03-27-2020 |
$20 | $20 | $20 | $20 | $20 | 500 | 03-26-2020 |
$17.6 | $18 | $17.6 | $18.5 | $17.6 | 500 | 03-25-2020 |
$18 | $16.75 | $18 | $18 | $16.75 | 1,600 | 03-24-2020 |
$16.11 | $15.61 | $16.11 | $16.11 | $15.61 | 976 | 03-23-2020 |
$16.06 | $17 | $16.06 | $18 | $14 | 9,204 | 03-20-2020 |
$ | $28.40 | $28.50 | $28.50 | $28.40 | 706 | 02-12-2020 |
$ | $28.15 | $28.40 | $28.40 | $28.11 | 815 | 02-11-2020 |
$ | $N/A | $28.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $28.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $28.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $27.85 | $28.20 | $28.20 | $27.85 | 300 | 02-05-2020 |
$ | $27.82 | $27.82 | $27.82 | $27.82 | 755 | 02-04-2020 |
$ | $28.20 | $27.75 | $28.20 | $27.70 | 6,986 | 02-03-2020 |
$ | $N/A | $28.20 | $N/A | $N/A | 1 | 01-31-2020 |
$ | $28.20 | $28.20 | $28.20 | $28.20 | 2,970 | 01-30-2020 |
$ | $28.22 | $28.15 | $28.34 | $28.15 | 44,770 | 01-29-2020 |
$ | $28.22 | $28.22 | $28.22 | $28.22 | 65,000 | 01-28-2020 |
$ | $28.18 | $28.18 | $28.18 | $28.18 | 270 | 01-27-2020 |