home / stock / fabp / fabp quote
Last: | $38.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $38.64 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.64 | $0 | $38.64 | $0 | $0 | 28 | 04-29-2024 |
$39 | $39.01 | $39 | $39.01 | $39 | 250 | 04-08-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 4,770 | 04-05-2024 |
$39.86 | $0 | $39.86 | $0 | $0 | 10 | 03-22-2024 |
$39.86 | $0 | $39.86 | $0 | $0 | 27 | 03-19-2024 |
$39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 250 | 03-18-2024 |
$39 | $39 | $39 | $39 | $39 | 701 | 03-05-2024 |
$38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 350 | 03-04-2024 |
$39.9935 | $39.9935 | $39.9935 | $39.9935 | $39.9935 | 479 | 02-28-2024 |
$39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 167 | 02-26-2024 |
$39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 200 | 02-21-2024 |
$39.99 | $0 | $39.99 | $0 | $0 | 13 | 02-20-2024 |
$39.99 | $39.893 | $39.99 | $39.99 | $39.893 | 266 | 02-19-2024 |
$39.99 | $39.893 | $39.99 | $39.99 | $39.893 | 266 | 02-16-2024 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 100 | 02-14-2024 |
$38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 100 | 02-08-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 100 | 01-24-2024 |
$41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 244 | 01-23-2024 |
$42.4 | $42 | $42.4 | $42.4 | $42 | 242 | 01-04-2024 |
$41 | $41 | $41 | $41 | $41 | 150 | 01-03-2024 |