MARKET WIRE NEWS

(NASDAQ : FAC ) Quote

Share:

Quote


Last:$4.445
Change Percent: 4.59%
Open:$4.3
Close:$4.445
High:$4.48
Low:$4.21
Volume:192,810
Last Trade Date Time:11/09/2026 03:44:52 pm

Subscribe to Our Newsletter


FAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.445$4.3$4.445$4.48$4.21192,81011-09-2026
$4.25$4.04$4.25$4.27$3.975140,43711-06-2026
$3.985$4.31$3.985$4.31$3.87329,33911-05-2026
$4.39$4.31$4.39$4.46$4.26277,37611-04-2026
$4.285$4.19$4.285$4.38$4.16222,71911-03-2026
$4.195$4.5286$4.195$4.5286$4.1751147,92511-02-2026
$4.43$4.33$4.43$4.47$4.265156,14410-30-2026
$4.475$4.29$4.475$4.53$4.24200,70410-29-2026
$4.38$4.4$4.38$4.44$4.21195,11710-28-2026
$4.41$4.15$4.41$4.47$4.025277,33310-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account