MARKET WIRE NEWS

(NASDAQ : FAC ) Quote

Share:

Quote


Last:$4.80
Change Percent: -3.03%
Open:$4.97
Close:$4.80
High:$5.0269
Low:$4.75
Volume:202,589
Last Trade Date Time:09/01/2026 03:45:05 pm

Subscribe to Our Newsletter


FAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.8$4.97$4.8$5.0269$4.75202,58909-01-2026
$4.95$4.91$4.95$5.1$4.85179,49508-31-2026
$4.91$5.2$4.91$5.2134$4.81284,89108-28-2026
$5.205$4.99$5.205$5.2331$4.92268,10708-27-2026
$4.85$5.17$4.85$5.215$4.85290,36708-26-2026
$5.2$4.7$5.2$5.3809$4.67370,84908-25-2026
$4.56$4.65$4.56$4.79$4.495373,47508-24-2026
$4.58$4.64$4.58$4.73$4.5288,83808-21-2026
$4.57$5.08$4.57$5.15$4.495346,64208-20-2026
$5.015$4.99$5.015$5.08$4.85166,71908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account