home / stock / faco / faco quote
Last: | $3.79 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.79 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $0 | $3.79 | $0 | $0 | 25 | 08-05-2024 |
$3.79 | $3.74 | $3.79 | $3.79 | $3.6659 | 400 | 08-01-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 401 | 07-31-2024 |
$3.7 | $3.7 | $3.7 | $3.85 | $3.61 | 14,523 | 07-30-2024 |
$3.8 | $3.79 | $3.8 | $3.8 | $3.52 | 13,164 | 07-29-2024 |
$3.8825 | $3.923 | $3.8825 | $3.923 | $3.875 | 868 | 07-26-2024 |
$3.9 | $3.93 | $3.9 | $3.93 | $3.9 | 1,367 | 07-25-2024 |
$3.93 | $3.7 | $3.93 | $3.93 | $3.66 | 11,100 | 07-24-2024 |
$3.6995 | $3.75 | $3.6995 | $3.9 | $3.697 | 9,470 | 07-23-2024 |
$3.75 | $3.92 | $3.75 | $3.92 | $3.74 | 14,056 | 07-22-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 101 | 07-18-2024 |
$3.84 | $3.87 | $3.84 | $3.87 | $3.84 | 900 | 07-17-2024 |
$4.01 | $4 | $4.01 | $4.01 | $4 | 4,437 | 07-16-2024 |
$4 | $4 | $4 | $4.09 | $4 | 16,592 | 07-15-2024 |
$4 | $4 | $4 | $4 | $4 | 966 | 07-12-2024 |
$4 | $4.03 | $4 | $4.05 | $3.98 | 2,524 | 07-11-2024 |
$4.03 | $3.873 | $4.03 | $4.05 | $3.84 | 7,650 | 07-10-2024 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.84 | 1,797 | 07-09-2024 |
$3.98 | $3.92 | $3.98 | $3.98 | $3.82 | 9,447 | 07-08-2024 |
$3.95 | $3.952 | $3.95 | $3.98 | $3.84 | 6,071 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Acceptance Corporation Company Name:
FACO Stock Symbol:
OTCMKTS Market:
First Acceptance Corporation Website:
NASHVILLE, TN / ACCESSWIRE / June 6, 2024 / First Acceptance Corporation (OTCQX:FACO) today announced the appointment of Ronald H. Davies to its Board of Directors effective July 1, 2024. Mr. Davies also will serve as a member of the Board's Audit and Risk Committees. Following this appointment,...
NASHVILLE, TN / ACCESSWIRE / May 7, 2024 / First Acceptance Corporation (OTCQX:FACO) today reported its financial results for the quarter ended March 31, 2024. A quarterly report can be found at www.otcmarkets.com/stock/FACO/disclosure . Income before income taxes for the three months ended Ma...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...