home / stock / faco / faco short
Short Information | First Acceptance Corporation (OTCMKTS:FACO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,430 |
Total Actual Volume | 194,646 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,122 |
Average Short Percentage | 30.97% |
Is there a FACO Short Squeeze or Breakout about to happen?
See the FACO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $3 | $3 | $3 | $3 | 500 | 500 | 100% |
05-02-2024 | $3.15 | $2.91 | $3.207 | $2.91 | 7,859 | 2,577 | 32.79% |
05-01-2024 | $2.98 | $2.93 | $3.15 | $2.9 | 25,336 | 8,087 | 31.92% |
04-30-2024 | $2.83 | $2.75 | $2.83 | $2.75 | 11,725 | 6,000 | 51.17% |
04-29-2024 | $2.81 | $2.83 | $3 | $2.8 | 27,342 | 342 | 1.25% |
04-26-2024 | $2.7355 | $3 | $3.04 | $2.7355 | 12,867 | 5,750 | 44.69% |
04-25-2024 | $2.717 | $2.71 | $2.75 | $2.71 | 3,728 | 1,563 | 41.93% |
04-19-2024 | $2.67 | $2.6375 | $2.67 | $2.61 | 5,750 | 3,577 | 62.21% |
04-12-2024 | $2.7 | $2.6675 | $2.7 | $2.6675 | 1,935 | 334 | 17.26% |
04-11-2024 | $2.72 | $2.7 | $2.72 | $2.6825 | 13,217 | 2,000 | 15.13% |
04-10-2024 | $2.77 | $2.77 | $2.77 | $2.77 | 5,550 | 283 | 5.1% |
04-08-2024 | $2.75 | $2.77 | $2.77 | $2.75 | 3,934 | 1 | 0.03% |
04-05-2024 | $2.72 | $2.72 | $2.72 | $2.72 | 123 | 18 | 14.63% |
04-04-2024 | $2.87 | $2.87 | $2.87 | $2.87 | 133 | 133 | 100% |
04-03-2024 | $2.78 | $2.87 | $2.88 | $2.78 | 3,585 | 1,565 | 43.65% |
04-02-2024 | $2.71 | $2.72 | $2.72 | $2.71 | 16,372 | 3,500 | 21.38% |
03-28-2024 | $2.61 | $2.6 | $2.61 | $2.59 | 25,504 | 5,000 | 19.6% |
03-25-2024 | $2.65 | $2.67 | $2.87 | $2.65 | 7,359 | 400 | 5.44% |
03-14-2024 | $2.8 | $2.8 | $2.8 | $2.79 | 6,630 | 700 | 10.56% |
03-08-2024 | $2.84 | $2.85 | $2.89 | $2.77 | 15,197 | 100 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...
First Acceptance Corporation Company Name:
FACO Stock Symbol:
OTCMKTS Market:
NASHVILLE, TN / ACCESSWIRE / March 5, 2024 / First Acceptance Corporation (OTCQX:FACO) today reported its financial results for the quarter and year ended December 31, 2023. Our 2023 Annual Report can be found at www.otcmarkets.com/stock/FACO/disclosure . Income before income taxes, for the th...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
AM Best has affirmed the Financial Strength Rating (FSR) of C++ (Marginal) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “b+” (Marginal) of the subsidiaries of First Acceptance Corporation (Delaware) [OTCQX: FACO], collectively referred to as First Acceptance Group (F...