home / stock / faco / faco short
Short Information | First Acceptance Corporation (OTCMKTS:FACO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,090 |
Total Actual Volume | 122,959 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,955 |
Average Short Percentage | 47.03% |
Is there a FACO Short Squeeze or Breakout about to happen?
See the FACO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-05-2024 | $0 | $3.79 | $0 | $0 | 25 | 25 | 100% |
07-30-2024 | $3.7 | $3.7 | $3.85 | $3.61 | 14,523 | 675 | 4.65% |
07-29-2024 | $3.79 | $3.8 | $3.8 | $3.52 | 13,164 | 500 | 3.8% |
07-26-2024 | $3.923 | $3.8825 | $3.923 | $3.875 | 868 | 310 | 35.71% |
07-25-2024 | $3.93 | $3.9 | $3.93 | $3.9 | 1,367 | 667 | 48.79% |
07-24-2024 | $3.7 | $3.93 | $3.93 | $3.66 | 11,100 | 4,799 | 43.23% |
07-23-2024 | $3.75 | $3.6995 | $3.9 | $3.697 | 9,470 | 100 | 1.06% |
07-22-2024 | $3.92 | $3.75 | $3.92 | $3.74 | 14,056 | 5,796 | 41.24% |
07-18-2024 | $3.98 | $3.98 | $3.98 | $3.98 | 101 | 101 | 100% |
07-17-2024 | $3.87 | $3.84 | $3.87 | $3.84 | 900 | 100 | 11.11% |
07-16-2024 | $4 | $4.01 | $4.01 | $4 | 4,437 | 650 | 14.65% |
07-15-2024 | $4 | $4 | $4.09 | $4 | 16,592 | 9,609 | 57.91% |
07-12-2024 | $4 | $4 | $4 | $4 | 966 | 966 | 100% |
07-11-2024 | $4.03 | $4 | $4.05 | $3.98 | 2,524 | 2,034 | 80.59% |
07-10-2024 | $3.873 | $4.03 | $4.05 | $3.84 | 7,650 | 6,163 | 80.56% |
07-09-2024 | $3.97 | $3.97 | $3.97 | $3.84 | 1,797 | 850 | 47.3% |
07-08-2024 | $3.92 | $3.98 | $3.98 | $3.82 | 9,447 | 800 | 8.47% |
07-05-2024 | $3.952 | $3.95 | $3.98 | $3.84 | 6,071 | 600 | 9.88% |
06-28-2024 | $3.85 | $3.84 | $4 | $3.8 | 7,601 | 4,050 | 53.28% |
06-27-2024 | $4.0179 | $4.08 | $4.08 | $4.0179 | 300 | 295 | 98.33% |
News, Short Squeeze, Breakout and More Instantly...
First Acceptance Corporation Company Name:
FACO Stock Symbol:
OTCMKTS Market:
First Acceptance Corporation Website:
NASHVILLE, TN / ACCESSWIRE / June 6, 2024 / First Acceptance Corporation (OTCQX:FACO) today announced the appointment of Ronald H. Davies to its Board of Directors effective July 1, 2024. Mr. Davies also will serve as a member of the Board's Audit and Risk Committees. Following this appointment,...
NASHVILLE, TN / ACCESSWIRE / May 7, 2024 / First Acceptance Corporation (OTCQX:FACO) today reported its financial results for the quarter ended March 31, 2024. A quarterly report can be found at www.otcmarkets.com/stock/FACO/disclosure . Income before income taxes for the three months ended Ma...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...