home / stock / fafl / fafl quote
Last: | $0.009 |
---|---|
Change Percent: | 2150.0% |
Open: | $0.00899 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 25,000 |
Last Trade Date Time: | 08/27/2021 04:40:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.00899 | $0.009 | $0.009 | $0.009 | 25,000 | 08-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 25,000 | 08-26-2021 |
$0.045 | $0.01 | $0.045 | $0.045 | $0.01 | 20,000 | 07-05-2021 |
$0.045 | $0.01 | $0.045 | $0.045 | $0.01 | 20,000 | 07-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0199 | 30,000 | 07-01-2021 |
$0.0225 | $0.025 | $0.0225 | $0.035 | $0.0175 | 50,000 | 06-30-2021 |
$0.03 | $0.012 | $0.03 | $0.03 | $0.012 | 40,000 | 06-29-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,500 | 02-18-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 12-04-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 12-03-2020 |
$0.0101 | $0.01 | $0.0101 | $0.0101 | $0.01 | 20,000 | 12-02-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 11-12-2020 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,000 | 10-21-2020 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 10,000 | 09-23-2020 |
$0.0489 | $0.048875 | $0.0489 | $0.0489 | $0.0489 | 10,000 | 07-06-2020 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 30,000 | 07-01-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 06-23-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-17-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-01-2020 |