home / stock / fait / fait quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $46.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $46.50 | $N/A | $N/A | 0 | 10-17-2018 |
$ | $N/A | $46.50 | $N/A | $N/A | 0 | 10-16-2018 |
$ | $46.50 | $46.50 | $46.50 | $46.50 | 130 | 10-15-2018 |
$ | $47.74 | $46.80 | $47.75 | $46.80 | 1,500 | 10-12-2018 |
$ | $47.76 | $47.75 | $47.76 | $47.75 | 974 | 10-11-2018 |
$ | $48.20 | $48.25 | $48.25 | $48.20 | 747 | 10-10-2018 |
$ | $48.25 | $48.25 | $48.25 | $48.25 | 772 | 10-09-2018 |
$ | $48.00 | $48.10 | $48.10 | $48.00 | 610 | 10-08-2018 |
$ | $48.75 | $48.35 | $48.75 | $48.35 | 1,968 | 10-05-2018 |
$ | $48.14 | $48.65 | $48.65 | $48.14 | 645 | 10-04-2018 |
$ | $48.00 | $47.72 | $48.14 | $47.72 | 2,826 | 10-03-2018 |
$ | $48.00 | $47.35 | $48.00 | $47.35 | 3,500 | 10-02-2018 |
$ | $48.45 | $47.98 | $48.57 | $47.86 | 3,890 | 10-01-2018 |
$ | $48.85 | $47.75 | $48.85 | $47.75 | 5,060 | 09-28-2018 |
$ | $49.50 | $49.10 | $49.50 | $49.10 | 900 | 09-27-2018 |
$ | $50.00 | $49.60 | $50.00 | $49.60 | 1,350 | 09-26-2018 |
$ | $50.55 | $50.15 | $50.55 | $50.15 | 1,720 | 09-25-2018 |
$ | $51.75 | $50.95 | $51.75 | $50.95 | 2,420 | 09-24-2018 |
$ | $52.40 | $52.10 | $52.40 | $52.10 | 1,250 | 09-21-2018 |
$ | $52.97 | $52.50 | $52.98 | $52.50 | 1,575 | 09-20-2018 |