home / stock / fakc / fakc quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 200 |
Last Trade Date Time: | 09/23/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-17-2021 |
$0.15 | $0.1441 | $0.15 | $0.15 | $0.1441 | 1,038 | 09-16-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 08-30-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 2,967 | 08-25-2021 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 400 | 08-16-2021 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 8,000 | 08-12-2021 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 125 | 08-11-2021 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 1,000 | 08-06-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 187 | 08-05-2021 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 764 | 07-30-2021 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 3,150 | 07-22-2021 |
$0.17 | $0.585 | $0.17 | $0.585 | $0.17 | 11,000 | 07-21-2021 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 9,540 | 07-19-2021 |
$0.022 | $0.2 | $0.022 | $0.2 | $0.022 | 9,212 | 07-14-2021 |
$0.0156 | $0.01555 | $0.0156 | $0.0156 | $0.0156 | 769 | 06-30-2021 |
$0.1998 | $0.1799 | $0.1998 | $0.1998 | $0.1799 | 11,900 | 06-29-2021 |
$0.0192 | $0.1999 | $0.0192 | $0.1999 | $0.0192 | 13,451 | 06-28-2021 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 110 | 06-15-2021 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 2,925 | 06-14-2021 |