home / stock / fakc / fakc short
Short Information | Facekey Corp New (OTCMKTS:FAKC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 169,832 |
Total Actual Volume | 266,708 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 8,492 |
Average Short Percentage | 55.92% |
Is there a FAKC Short Squeeze or Breakout about to happen?
See the FAKC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-21-2021 | $0.585 | $0.17 | $0.585 | $0.17 | 11,000 | 10,000 | 90.91% |
07-14-2021 | $0.2 | $0.022 | $0.2 | $0.022 | 9,212 | 2,500 | 27.14% |
06-29-2021 | $0.1799 | $0.1998 | $0.1998 | $0.1799 | 11,900 | 7,609 | 63.94% |
06-28-2021 | $0.1999 | $0.0192 | $0.1999 | $0.0192 | 13,451 | 100 | 0.74% |
06-09-2021 | $0.16 | $0.0192 | $0.16 | $0.0181 | 2,098 | 187 | 8.91% |
06-08-2021 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 1,013 | 1,001 | 98.82% |
05-10-2021 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | 110 | 100 | 90.91% |
05-03-2021 | $0.032 | $0.0269 | $0.032 | $0.0269 | 54,307 | 41,164 | 75.8% |
04-06-2021 | $0.12 | $0.14 | $0.14 | $0.12 | 68,595 | 48,941 | 71.35% |
03-29-2021 | $0.03 | $0.021 | $0.03 | $0.021 | 472 | 235 | 49.79% |
03-16-2021 | $0.16595 | $0.146 | $0.166 | $0.146 | 2,250 | 300 | 13.33% |
03-08-2021 | $0.2 | $0.0122 | $0.2 | $0.0122 | 44,305 | 18,500 | 41.76% |
03-02-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 2,690 | 2,690 | 100% |
02-25-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 37,744 | 30,000 | 79.48% |
02-11-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 107 | 7 | 6.54% |
01-26-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 488 | 13 | 2.66% |
01-25-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | 100 | 66.67% |
01-15-2021 | $0.3 | $0.25 | $0.3 | $0.25 | 300 | 100 | 33.33% |
01-11-2021 | $0.325 | $0.325 | $0.325 | $0.325 | 285 | 285 | 100% |
11-10-2020 | $0.4 | $0.1396 | $0.4 | $0.1396 | 6,231 | 6,000 | 96.29% |