home / stock / falc / falc quote
Last: | $2.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.05 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $0 | $2.05 | $0 | $0 | 7 | 04-26-2024 |
$2.05 | $2.11 | $2.05 | $2.11 | $2.05 | 600 | 04-25-2024 |
$2.13 | $0 | $2.13 | $0 | $0 | 50 | 04-24-2024 |
$2.13 | $0 | $2.13 | $0 | $0 | 10 | 04-23-2024 |
$2.13 | $2.1325 | $2.13 | $2.1325 | $2.13 | 501 | 04-22-2024 |
$1.85 | $1.85 | $1.85 | $1.95 | $1.85 | 2,844 | 04-19-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 300 | 04-18-2024 |
$1.64 | $0 | $1.64 | $0 | $0 | 1 | 04-17-2024 |
$1.64 | $0 | $1.64 | $0 | $0 | 33 | 04-11-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 351 | 04-09-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 1 | 04-08-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 1 | 04-03-2024 |
$1.88 | $1.62 | $1.88 | $1.88 | $1.62 | 1,300 | 04-02-2024 |
$1.9 | $1.87 | $1.9 | $1.9 | $1.57 | 3,039 | 04-01-2024 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 101 | 03-21-2024 |
$2.15 | $1.89 | $2.15 | $2.15 | $1.89 | 601 | 03-20-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 10 | 03-19-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 57 | 03-15-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 55 | 03-14-2024 |
$2.25 | $2.05 | $2.25 | $2.4 | $1.87 | 24,510 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Falconstor Software Inc Company Name:
FALC Stock Symbol:
OTCMKTS Market:
Falconstor Software Inc Website:
Strong revenue growth, net income, and cash generation 15% year-over-year increase in total GAAP revenue for full year 2023 214% year-over-year increase in total hybrid cloud ARR run-rate for full year 2023 8% net income for full year 2023 FalconStor Software, Inc. (OTCQ...
Strong revenue growth, net income, and cash generation 8% year-over-year increase in total GAAP revenue for Q3 and 40% increase versus previous quarter 18% increase in total hybrid cloud ARR run-rate for Q3 versus previous quarter 10% increase in MSP-driven hybrid cloud ARR run-ra...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...