home / stock / famcp / famcp quote
Last: | $24.90 |
---|---|
Change Percent: | -0.24% |
Open: | $24.96 |
Close: | $24.90 |
High: | $25.1 |
Low: | $24.899 |
Volume: | 96,102 |
Last Trade Date Time: | 05/26/2020 04:45:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.9 | $24.96 | $24.9 | $25.1 | $24.899 | 96,102 | 05-26-2020 |
$25.1 | $25 | $25.1 | $25.1 | $24.95 | 3,810 | 05-22-2020 |
$25 | $24.7 | $25 | $25.01 | $24.7 | 140,965 | 05-21-2020 |
$24.69 | $24.7 | $24.69 | $24.9 | $24.69 | 65,482 | 05-20-2020 |
$24.55 | $24.81 | $24.55 | $24.81 | $24.55 | 49,849 | 05-19-2020 |
$24.71 | $24.87 | $24.71 | $24.95 | $24.7 | 203,346 | 05-18-2020 |
$24.45 | $24.5 | $24.45 | $24.6 | $24.43 | 661,426 | 05-15-2020 |
$24.5 | $24.24 | $24.5 | $24.75 | $24.24 | 665,830 | 05-14-2020 |