MARKET WIRE NEWS

Farmmi INC. (NASDAQ : FAMI ) Quote

Share:

Quote


Last:$1.34
Change Percent: 2.29%
Open:$1.2963
Close:$1.31
High:$1.34
Low:$1.29
Volume:1,347
Last Trade Date Time:03/09/2026 12:18:21 pm

Subscribe to Our Newsletter


FAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.2963$1.31$1.34$1.291,34703-09-2026
$1.31$1.305$1.35$1.3489$1.29894,18003-06-2026
$1.35$1.36$1.37$1.37$1.3410,71203-05-2026
$1.37$1.2903$1.33$1.37$1.29032,13103-04-2026
$1.33$1.332$1.38$1.4$1.333,35803-03-2026
$1.38$1.37$1.329$1.38$1.292,88103-02-2026
$1.329$1.35$1.34$1.35$1.28042,04502-27-2026
$1.34$1.33$1.328$1.38$1.321,58702-26-2026
$1.328$1.23$1.28$1.328$1.235,81902-25-2026
$1.28$1.3$1.35$1.3$1.281,68002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account