home / stock / fami / fami quote
Last: | $0.63 |
---|---|
Change Percent: | -7.07% |
Open: | $0.66 |
Close: | $0.63 |
High: | $0.66 |
Low: | $0.6013 |
Volume: | 72,692 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.66 | $0.63 | $0.66 | $0.6013 | 72,692 | 07-02-2024 |
$0.6164 | $0.643 | $0.6164 | $0.656 | $0.6164 | 72,020 | 07-01-2024 |
$0.6399 | $0.6479 | $0.6399 | $0.657899 | $0.63 | 24,092 | 06-28-2024 |
$0.6484 | $0.687899 | $0.6484 | $0.687899 | $0.63 | 37,562 | 06-27-2024 |
$0.6672 | $0.634 | $0.6672 | $0.696 | $0.634 | 63,410 | 06-26-2024 |
$0.6322 | $0.72 | $0.6322 | $0.72 | $0.601 | 128,858 | 06-25-2024 |
$0.6806 | $0.7597 | $0.6806 | $0.7597 | $0.68 | 173,258 | 06-24-2024 |
$0.7171 | $0.739899 | $0.7171 | $0.758 | $0.7171 | 66,759 | 06-21-2024 |
$0.73 | $0.72 | $0.73 | $0.7471 | $0.72 | 22,051 | 06-20-2024 |
$0.732 | $0.779899 | $0.732001 | $0.7799 | $0.73 | 29,885 | 06-19-2024 |
$0.732001 | $0.779899 | $0.732001 | $0.779899 | $0.73 | 29,885 | 06-18-2024 |
$0.7534 | $0.735 | $0.7534 | $0.77999 | $0.735 | 45,571 | 06-17-2024 |
$0.76 | $0.7703 | $0.76 | $0.799 | $0.7501 | 29,322 | 06-14-2024 |
$0.799 | $0.7796 | $0.799 | $0.8 | $0.7425 | 23,089 | 06-13-2024 |
$0.7676 | $0.7781 | $0.7676 | $0.82 | $0.76 | 169,695 | 06-12-2024 |
$0.7978 | $0.8 | $0.7978 | $0.8092 | $0.78 | 23,983 | 06-11-2024 |
$0.83 | $0.805 | $0.83 | $0.83 | $0.79 | 28,527 | 06-10-2024 |
$0.8 | $0.8221 | $0.8 | $0.836704 | $0.8 | 37,277 | 06-07-2024 |
$0.83 | $0.78 | $0.83 | $0.86 | $0.78 | 71,031 | 06-06-2024 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.7801 | 22,924 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmmi Receives Agricultural Products Sales Award PR Newswire LISHUI, China , July 2, 2024 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China , today announced the Company's subsidiary, Zhejiang ...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...