MARKET WIRE NEWS

First Trust Global Wind Energy ETF (NYSE : FAN ) Quote

Share:

Quote


Last:$23.67
Change Percent: 0.0%
Open:$23.76
Close:$23.67
High:$23.7814
Low:$23.64
Volume:17,660
Last Trade Date Time:09/04/2026 03:59:53 pm

Subscribe to Our Newsletter


FAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.67$23.76$23.67$23.7814$23.6417,66009-07-2026
$23.67$23.76$23.67$23.7814$23.6417,66009-04-2026
$23.61$23.44$23.61$23.628$23.426,06509-03-2026
$23.3886$23.52$23.63$23.56$23.3564,32309-01-2026
$23.63$23.74$23.63$23.75$23.625,51008-31-2026
$23.83$24.18$23.83$24.18$23.740118,46008-28-2026
$24.18$24.18$24.18$24.24$24.0554,07108-27-2026
$23.92$24.01$23.92$24.085$23.9126,16408-26-2026
$24.0098$24.07$24.0098$24.13$23.9934,74708-25-2026
$23.76$23.83$23.76$23.86$23.6337,70208-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account