MARKET WIRE NEWS
Trending Stock Alerts

First Trust Global Wind Energy ETF (NYSE : FAN ) Quote

Share:

Quote


Last:$21.58
Change Percent: -1.1%
Open:$21.52
Close:$21.58
High:$21.66
Low:$21.48
Volume:11,105
Last Trade Date Time:10/23/2026 03:59:47 pm

Subscribe to Our Newsletter


FAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.58$21.52$21.58$21.66$21.4811,10510-23-2026
$21.82$21.99$21.82$21.99$21.6918,66110-22-2026
$22.0554$22.05$22.0554$22.1094$21.9814,65210-21-2026
$22.0804$22.19$22.0804$22.32$22.03112,01710-16-2026
$21.87$21.63$21.87$21.88$21.5145,18710-15-2026
$21.8027$22.04$21.8027$22.04$21.7942,47810-14-2026
$22.3367$22.3$22.3367$22.36$22.213,60310-13-2026
$22.23$22.29$22.23$22.3$22.2317,82610-12-2026
$22.23$22.18$22.23$22.3$22.138422,62110-09-2026
$22.01$22.02$22.01$22.11$21.9518,36810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account