MARKET WIRE NEWS
Trending Stock Alerts

First Trust Global Wind Energy ETF (NYSE : FAN ) Quote

Share:

Quote


Last:$23.8593
Change Percent: -0.75%
Open:$24.12
Close:$23.8593
High:$24.12
Low:$23.84
Volume:38,031
Last Trade Date Time:07/13/2026 03:32:14 pm

Subscribe to Our Newsletter


FAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.8593$24.12$23.8593$24.12$23.8438,03107-13-2026
$24.04$24$24.04$24.1$23.9914,27707-10-2026
$24.18$24.21$24.18$24.25$24.1439,97307-09-2026
$24.08$23.99$24.08$24.14$23.8524,12507-08-2026
$24.19$24.36$24.19$24.36$24.1411258,99507-07-2026
$24.89$24.64$24.89$24.89$24.64269,63107-06-2026
$24.84$24.96$24.84$25.1$24.63534,64407-03-2026
$24.84$24.96$24.84$25.1$24.63534,64407-02-2026
$24.992$24.83$25.02$25.015$24.7823,37007-01-2026
$25.02$24.88$24.62$25.03$24.84524,04506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account