home / stock / fandf / fandf quote
Last: | $3.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.44 |
High: | $0 |
Low: | $0 |
Volume: | 19,889 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.44 | $0 | $3.44 | $0 | $0 | 19,889 | 04-19-2024 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 365 | 04-09-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 04-05-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 221 | 04-01-2024 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 833 | 03-12-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 8,868 | 02-29-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 159 | 02-21-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 135 | 02-20-2024 |
$3.62 | $0 | $3.62 | $0 | $0 | 20,194 | 02-09-2024 |
$3.62 | $0 | $3.62 | $0 | $0 | 67 | 01-19-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,244 | 01-16-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,752 | 12-25-2023 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,752 | 12-22-2023 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,283 | 12-14-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 167 | 12-12-2023 |
$3.47 | $0 | $3.47 | $0 | $0 | 20,194 | 11-29-2023 |
$3.47 | $0 | $3.47 | $0 | $0 | 14,583 | 11-14-2023 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 188 | 11-13-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 299 | 10-23-2023 |
$3.18 | $0 | $3.18 | $0 | $0 | 30,249 | 10-18-2023 |