home / stock / fandy / fandy quote
Last: | $32.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.85 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.85 | $0 | $32.85 | $0 | $0 | 1 | 04-26-2024 |
$32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 355 | 04-25-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 12 | 04-22-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 8 | 04-18-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 3 | 04-17-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 24 | 04-16-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 3 | 04-15-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 1 | 04-12-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 11 | 04-11-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 5 | 04-10-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 14 | 04-08-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 23 | 04-05-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 4 | 04-03-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 14 | 04-02-2024 |
$33.05 | $0 | $33.05 | $0 | $0 | 33 | 04-01-2024 |
$33.05 | $32.2 | $33.05 | $33.05 | $32.2 | 601 | 03-29-2024 |
$33.05 | $32.2 | $33.05 | $33.05 | $32.2 | 601 | 03-28-2024 |
$31.5104 | $0 | $31.5104 | $0 | $0 | 17 | 03-27-2024 |
$32.3 | $32.3 | $32.3 | $32.3 | $32.3 | 474 | 03-26-2024 |
$36.65 | $0 | $36.65 | $0 | $0 | 1 | 03-21-2024 |