Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $195.27 |
|---|---|
| Change Percent: | 0.42% |
| Open: | $192.4301 |
| Close: | $195.27 |
| High: | $198.0555 |
| Low: | $192.4301 |
| Volume: | 1,163,154 |
| Last Trade Date Time: | 07/20/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $195.27 | $192.4301 | $195.27 | $198.0555 | $192.4301 | 1,163,154 | 07-20-2026 |
| $194.46 | $193.04 | $194.46 | $196.0975 | $192.3 | 1,276,712 | 07-17-2026 |
| $190.11 | $190.29 | $190.11 | $192.023 | $189.78 | 939,107 | 07-16-2026 |
| $189.6 | $191.43 | $189.6 | $192.17 | $187.42 | 788,824 | 07-15-2026 |
| $191.2 | $193.59 | $191.2 | $193.88 | $188.215 | 1,500,434 | 07-14-2026 |
| $191.795 | $185.93 | $191.795 | $193.18 | $185.93 | 1,627,987 | 07-13-2026 |
| $182.5445 | $181.905 | $182.5445 | $184.59 | $180.7439 | 838,693 | 07-10-2026 |
| $182.04 | $184.36 | $182.04 | $185.49 | $181.646 | 918,687 | 07-09-2026 |
| $186.5 | $183.89 | $186.5 | $187.76 | $181.47 | 1,723,341 | 07-08-2026 |
| $181.5299 | $176.27 | $181.5299 | $181.5299 | $175.728 | 1,320,969 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.