Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.58 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $187.28 |
| Close: | $187.2625 |
| High: | $188.93 |
| Low: | $185.91 |
| Volume: | 600,127 |
| Last Trade Date Time: | 06/17/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.58 | $187.28 | $187.2625 | $188.93 | $185.91 | 600,127 | 06-17-2026 |
| $187.2625 | $186.66 | $189.985 | $188.1 | $185.55 | 755,617 | 06-16-2026 |
| $189.985 | $183.11 | $193.2 | $190.14 | $182.3 | 1,310,565 | 06-15-2026 |
| $193.2 | $190 | $196.08 | $195.43 | $189.445 | 806,201 | 06-12-2026 |
| $196.08 | $199.545 | $199.81 | $200.35 | $194.91 | 889,888 | 06-11-2026 |
| $199.81 | $196.78 | $193.68 | $200.12 | $194.89 | 1,090,169 | 06-10-2026 |
| $193.68 | $196.5 | $198.61 | $197.03 | $191.91 | 961,570 | 06-09-2026 |
| $198.61 | $195.43 | $196.65 | $200.03 | $194.8125 | 868,621 | 06-08-2026 |
| $196.65 | $202.5 | $204.82 | $203.53 | $196 | 1,280,651 | 06-05-2026 |
| $204.82 | $207.16 | $207.85 | $207.16 | $199.8 | 2,449,377 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.