Ad
FANG Quote Trading Chart Diamondback Energy Inc.
home / stock / fang / fang quote
Quote | Diamondback Energy Inc. (NASDAQ:FANG)
| Last: | $163.34 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $162.61 |
| Close: | $163.34 |
| High: | $164.0413 |
| Low: | $161 |
| Volume: | 1,686,435 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FANG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $163.34 | $162.61 | $163.34 | $164.0413 | $161 | 1,686,435 | 12-13-2024 |
| $162.23 | $163.71 | $162.23 | $164.045 | $161.925 | 1,627,914 | 12-12-2024 |
| $163.9 | $164.36 | $163.9 | $164.8 | $162.54 | 2,662,901 | 12-11-2024 |
| $163.15 | $167.72 | $163.15 | $167.8873 | $162.58 | 2,299,320 | 12-10-2024 |
| $167.12 | $169.52 | $167.12 | $169.98 | $166.73 | 1,775,718 | 12-09-2024 |
| $166.83 | $171.85 | $166.83 | $171.9 | $164.81 | 3,105,123 | 12-06-2024 |
| $172.68 | $171.45 | $172.68 | $174.13 | $171.45 | 2,157,370 | 12-05-2024 |
| $170.99 | $176 | $170.99 | $176.32 | $168.69 | 2,437,858 | 12-04-2024 |
| $175.76 | $178.04 | $175.76 | $178.27 | $174.33 | 1,804,440 | 12-03-2024 |
| $175.83 | $177.77 | $175.83 | $178.28 | $173.93 | 1,719,419 | 12-02-2024 |
| $177.59 | $176.2 | $177.59 | $178.41 | $176.01 | 820,286 | 11-29-2024 |
| $176.19 | $176.52 | $176.19 | $178.8 | $175.9 | 1,490,383 | 11-28-2024 |
| $176.19 | $176.52 | $176.19 | $178.8 | $175.9 | 1,490,383 | 11-27-2024 |
| $175.97 | $179.73 | $175.97 | $180.55 | $175.13 | 2,466,844 | 11-26-2024 |
| $179.55 | $184.49 | $179.55 | $184.59 | $178.9214 | 2,957,926 | 11-25-2024 |
| $185.29 | $182 | $185.29 | $186.0738 | $181.5 | 2,188,946 | 11-22-2024 |
| $182.7 | $183.25 | $182.7 | $185.68 | $182.5 | 2,140,416 | 11-21-2024 |
| $181.46 | $180.04 | $181.46 | $182.58 | $180 | 1,647,790 | 11-20-2024 |
| $180.12 | $180.62 | $180.12 | $182.7499 | $179.09 | 1,632,902 | 11-19-2024 |
| $181.9 | $178.49 | $181.9 | $183.65 | $177.6 | 1,967,827 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamondback Energy Inc. Company Name:
FANG Stock Symbol:
NASDAQ Market:
Diamondback Energy Inc. Website:
Ad
-
HOUSTON, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Diamondback Energy (NYSE: FANG), Halliburton Energy Services (NYSE: HAL), and VoltaGrid LLC have entered into a landmark agreement to deploy four advanced electric simul-frac fleets across the Permian Basin. This collaboration represents a significant in...
-
2024-11-23 04:40:00 ET The data on dividends is undeniable. Companies that pay dividends have outperformed non-payers by more than two-to-one over the last 50 years (9.2% average annual total return versus 4.3%), according to data from Ned Davis Research and Hartford Funds. Meanwhile, the...
-
2024-11-21 05:45:00 ET Dividends can be an excellent way to generate passive income no matter what the stock market is doing. The best dividend-paying companies reward long-term investors with a blend of dividend income and capital gains. Still, there are some nuances to dividend investing ...