home / stock / fang / fang quote
Last: | $205.24 |
---|---|
Change Percent: | 0.32% |
Open: | $203.71 |
Close: | $205.24 |
High: | $206.65 |
Low: | $202.92 |
Volume: | 1,286,862 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.24 | $203.71 | $205.24 | $206.65 | $202.92 | 1,286,862 | 04-24-2024 |
$204.37 | $201.51 | $204.37 | $204.525 | $200.5 | 958,340 | 04-23-2024 |
$202.58 | $200 | $202.58 | $203.69 | $198.05 | 1,416,156 | 04-22-2024 |
$200.74 | $201.23 | $200.74 | $203.85 | $200.1 | 1,800,897 | 04-19-2024 |
$199.6 | $202.07 | $199.6 | $202.7649 | $198.735 | 1,063,393 | 04-18-2024 |
$201.15 | $203.605 | $201.15 | $204.99 | $199.37 | 1,578,352 | 04-17-2024 |
$203.95 | $203.96 | $203.95 | $205.1999 | $201.82 | 1,331,915 | 04-16-2024 |
$205.35 | $207.91 | $205.35 | $209.475 | $204.61 | 1,229,154 | 04-15-2024 |
$206.34 | $209.36 | $206.34 | $211.96 | $205.0001 | 1,527,047 | 04-12-2024 |
$208.26 | $207 | $208.26 | $208.29 | $203.6 | 1,250,243 | 04-11-2024 |
$206.23 | $204 | $206.23 | $206.81 | $203.7617 | 1,182,883 | 04-10-2024 |
$205.53 | $207.55 | $205.53 | $208.49 | $204.75 | 1,830,260 | 04-09-2024 |
$206.57 | $204.58 | $206.57 | $208.49 | $203.4 | 1,830,404 | 04-08-2024 |
$204.32 | $201.4 | $204.32 | $205.025 | $200.3 | 1,519,799 | 04-05-2024 |
$201.05 | $203.64 | $201.05 | $203.97 | $200.57 | 1,459,725 | 04-04-2024 |
$203.22 | $201.01 | $203.22 | $203.47 | $200.96 | 1,490,125 | 04-03-2024 |
$200.37 | $200 | $200.37 | $200.66 | $198.15 | 1,543,879 | 04-02-2024 |
$199.45 | $199.35 | $199.45 | $199.87 | $197.57 | 1,148,353 | 04-01-2024 |
$198.17 | $198.01 | $198.17 | $198.53 | $196.5 | 1,052,629 | 03-29-2024 |
$198.17 | $198.01 | $198.17 | $198.53 | $196.5 | 1,052,629 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamondback Energy Inc. Company Name:
FANG Stock Symbol:
NASDAQ Market:
Diamondback Energy Inc. Website:
On CNBC's “Halftime Report Final Trades,” Jim Lebenthal of Cerity Partners said Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) powered...
2024-04-17 08:00:11 ET Roger Read from Wells Fargo issued a price target of $227.00 for FANG on 2024-04-17 07:03:00. The adjusted price target was set to $227.00. At the time of the announcement, FANG was trading at $203.95. The overall price target consensus is at $172....
2024-04-17 05:18:00 ET Crude oil prices have gotten off to a roaring start in 2023. West Texas Intermediate, the primary U.S. oil price benchmark, has risen from around $70 a barrel at the beginning of the year to more than $85 a barrel this month. Several factors have fueled oil prices, in...