home / stock / fanuf / fanuf quote
Last: | $30.91 |
---|---|
Change Percent: | 1.18% |
Open: | $30.91 |
Close: | $30.91 |
High: | $30.91 |
Low: | $30.91 |
Volume: | 7,510 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 7,510 | 07-18-2024 |
$31.28 | $31.24 | $31.28 | $31.28 | $31.24 | 120 | 07-17-2024 |
$30.9 | $30.86 | $30.9 | $30.9 | $30.86 | 46 | 07-16-2024 |
$30.51 | $25.75 | $30.51 | $30.64 | $25.75 | 1,458 | 07-15-2024 |
$28.45 | $0 | $28.45 | $0 | $0 | 4,710 | 07-12-2024 |
$28.45 | $26.39 | $28.45 | $28.45 | $26.35 | 159 | 07-11-2024 |
$28.4 | $27.41 | $28.4 | $29.32 | $27.41 | 174 | 07-10-2024 |
$27.55 | $27.84 | $27.55 | $28.1 | $27.55 | 851 | 07-09-2024 |
$27.84 | $26.75 | $27.84 | $27.84 | $26.75 | 400 | 07-08-2024 |
$27.03 | $27.655 | $27.03 | $27.655 | $27.03 | 104 | 07-02-2024 |
$27.81 | $27.5 | $27.81 | $27.81 | $27.5 | 201 | 07-01-2024 |
$26.59 | $0 | $26.59 | $0 | $0 | 500 | 06-28-2024 |
$26.59 | $0 | $26.59 | $0 | $0 | 19,890 | 06-27-2024 |
$26.59 | $27.55 | $26.59 | $27.55 | $26.59 | 3,348 | 06-25-2024 |
$26.77 | $26.73 | $26.77 | $26.77 | $26.73 | 19 | 06-21-2024 |
$26.458 | $26.458 | $26.458 | $26.458 | $26.458 | 606 | 06-20-2024 |
$27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 100 | 06-19-2024 |
$27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 100 | 06-18-2024 |
$27.51 | $27.47 | $27.51 | $27.51 | $27.47 | 49 | 06-17-2024 |
$27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 164 | 06-14-2024 |