home / stock / fanuy / fanuy quote
Last: | $14.24 |
---|---|
Change Percent: | 0.0% |
Open: | $14.4 |
Close: | $14.24 |
High: | $14.66 |
Low: | $14.23 |
Volume: | 310,996 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.24 | $14.4 | $14.24 | $14.66 | $14.23 | 310,996 | 07-17-2024 |
$14.4 | $14.2 | $14.4 | $14.455 | $14.2 | 137,963 | 07-16-2024 |
$14.28 | $13.97 | $14.28 | $14.4299 | $13.97 | 108,714 | 07-15-2024 |
$14.33 | $14.3 | $14.33 | $14.39 | $14.21 | 111,419 | 07-12-2024 |
$14.31 | $13.8201 | $14.31 | $14.46 | $13.82 | 240,098 | 07-11-2024 |
$14.17 | $14.29 | $14.17 | $14.29 | $13.72 | 133,380 | 07-10-2024 |
$13.95 | $13.93 | $13.95 | $14 | $13.89 | 239,186 | 07-09-2024 |
$13.72 | $13.5 | $13.72 | $13.75 | $13.5 | 254,629 | 07-08-2024 |
$13.96 | $13.8 | $13.96 | $14.14 | $13.64 | 287,609 | 07-05-2024 |
$13.89 | $13.8999 | $13.89 | $13.8999 | $13.51 | 320,475 | 07-04-2024 |
$13.89 | $13.8999 | $13.89 | $13.8999 | $13.51 | 320,475 | 07-03-2024 |
$13.76 | $13.8 | $13.76 | $13.8 | $13.6 | 304,784 | 07-02-2024 |
$13.51 | $13.41 | $13.51 | $13.76 | $13.41 | 321,790 | 07-01-2024 |
$13.74 | $13.5 | $13.74 | $13.79 | $13.5 | 368,749 | 06-28-2024 |
$13.44 | $13.2501 | $13.44 | $13.51 | $13.25 | 190,356 | 06-27-2024 |
$13.47 | $13.24 | $13.47 | $13.615 | $13.24 | 329,617 | 06-26-2024 |
$13.51 | $13.49 | $13.51 | $13.63 | $13.43 | 466,300 | 06-25-2024 |
$13.23 | $13.14 | $13.23 | $13.35 | $13.14 | 385,670 | 06-24-2024 |
$13.02 | $13.07 | $13.02 | $13.11 | $13.02 | 265,462 | 06-21-2024 |
$13.17 | $13.5 | $13.17 | $13.5 | $13.15 | 272,174 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fanuc Corp ADR Company Name:
FANUY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...
CenterPoint Energy Inc (Holding Co) (CNP) is expected to report $0.37 for Q3 2023 The Hershey Company (HSY) is expected to report $2.47 for Q3 2023 ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) is expected to report for Q3 2023 Reliance Steel...