home / stock / fap:cc / fap:cc quote
Last: | $2.45 |
---|---|
Change Percent: | -0.41% |
Open: | $2.46 |
Close: | $2.46 |
High: | $2.5 |
Low: | $2.45 |
Volume: | 15,414 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.46 | $2.46 | $2.5 | $2.45 | 15,414 | 08-02-2022 |
$2.71 | $2.69 | $2.71 | $2.71 | $2.66 | 109,621 | 05-06-2022 |
$2.69 | $2.73 | $2.69 | $2.73 | $2.67 | 100,986 | 05-05-2022 |
$2.74 | $2.75 | $2.74 | $2.75 | $2.71 | 69,555 | 05-04-2022 |
$2.73 | $2.72 | $2.73 | $2.76 | $2.72 | 62,968 | 05-03-2022 |
$2.75 | $2.71 | $2.75 | $2.75 | $2.7 | 133,621 | 05-02-2022 |
$2.72 | $2.81 | $2.72 | $2.81 | $2.71 | 76,967 | 04-29-2022 |
$2.76 | $2.77 | $2.76 | $2.82 | $2.75 | 54,801 | 04-28-2022 |
$2.76 | $2.77 | $2.76 | $2.82 | $2.76 | 69,400 | 04-27-2022 |
$2.8 | $2.8 | $2.8 | $2.86 | $2.75 | 102,563 | 04-26-2022 |
$2.79 | $2.76 | $2.79 | $2.81 | $2.74 | 117,048 | 04-25-2022 |
$2.78 | $2.79 | $2.78 | $2.82 | $2.78 | 70,699 | 04-22-2022 |
$2.78 | $2.81 | $2.78 | $2.82 | $2.78 | 37,350 | 04-21-2022 |
$2.83 | $2.86 | $2.83 | $2.86 | $2.81 | 124,899 | 04-20-2022 |
$2.85 | $2.8 | $2.85 | $2.87 | $2.78 | 122,434 | 04-19-2022 |
$2.8 | $2.78 | $2.8 | $2.8 | $2.75 | 84,304 | 04-18-2022 |
$2.8 | $2.8 | $2.8 | $2.84 | $2.79 | 148,255 | 04-15-2022 |
$2.8 | $2.8 | $2.8 | $2.84 | $2.79 | 148,052 | 04-14-2022 |
$2.8 | $2.8 | $2.8 | $2.83 | $2.79 | 211,239 | 04-13-2022 |
$2.83 | $2.89 | $2.83 | $2.89 | $2.81 | 71,521 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Abrdn Asia-Pacific Income Fund Vcc Company Name:
FAP:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / March 28, 2024 / abrdn Asia-Pacific Income Fund VCC (TSX:FAP)(UEN:T21VC0235H) (the "Company") , a closed-end investment company trading on the Toronto Stock Exchange, announced today that ordinary shares (the "Shares") accepted for the 2024 voluntary cash redemption w...
TORONTO, ON / ACCESSWIRE / January 16, 2024 / abrdn Asia-Pacific Income Investment Fund VCC (TSX:FAP) (UEN: T21VC0235H) (the "Company") , a closed-end investment company trading on the Toronto Stock Exchange, announced today details of the 2024 voluntary cash redemption. Voluntary Annual Cash...
TORONTO, ON / ACCESSWIRE / December 11, 2023 / abrdn Asia-Pacific Income Investment Fund VCC (TSX:FAP) (UEN:T21VC0235H) (the "Company"), a closed-end investment company trading on the Toronto Stock Exchange, announced today that it will pay a monthly distribution of CAD 1.75 cents per share ...