home / stock / fappf / fappf quote
Last: | $10.747 |
---|---|
Change Percent: | 0.0% |
Open: | $10.747 |
Close: | $10.747 |
High: | $10.747 |
Low: | $10.747 |
Volume: | 800 |
Last Trade Date Time: | 12/24/2021 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.747 | $10.747 | $10.747 | $10.747 | $10.747 | 800 | 12-24-2021 |
$10.747 | $10.747 | $10.747 | $10.747 | $10.747 | 800 | 12-23-2021 |
$11.227 | $11.227 | $11.227 | $11.227 | $11.227 | 1,600 | 10-26-2021 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 15,400 | 07-23-2021 |
$11.0167 | $11.01674 | $11.0167 | $11.0167 | $11.0167 | 1,500 | 07-06-2021 |
$11.0291 | $11.0291 | $11.0291 | $11.0291 | $11.0291 | 100 | 06-30-2021 |
$11.1861 | $11.1861 | $11.1861 | $11.1861 | $11.1861 | 100 | 06-28-2021 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $8.2954 | $N/A | $N/A | 0 | 01-27-2020 |