home / stock / fare / fare quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,719,999 |
Last Trade Date Time: | 06/28/2021 04:41:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,719,999 | 06-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 06-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 06-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,178,659 | 06-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 06-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 49,000 | 06-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 06-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,447,025 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,840 | 06-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102,000 | 06-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 06-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 06-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 916,400 | 06-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 523,611 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 294,540 | 06-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,009,000 | 06-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 14,109,199 | 06-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,933,023 | 06-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 576,010 | 06-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,375,000 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...