home / stock / farm / farm quote
Last: | $2.57 |
---|---|
Change Percent: | 2.8% |
Open: | $2.55 |
Close: | $2.50 |
High: | $2.57 |
Low: | $2.53 |
Volume: | 6,809 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.55 | $2.5 | $2.57 | $2.53 | 6,809 | 07-05-2024 |
$2.5 | $2.46 | $2.5 | $2.54 | $2.4207 | 23,015 | 07-04-2024 |
$2.5 | $2.46 | $2.5 | $2.54 | $2.4207 | 23,015 | 07-03-2024 |
$2.41 | $2.57 | $2.41 | $2.6149 | $2.38 | 64,155 | 07-02-2024 |
$2.5 | $2.62 | $2.5 | $2.64 | $2.5 | 74,969 | 07-01-2024 |
$2.68 | $2.74 | $2.68 | $2.79 | $2.68 | 42,082 | 06-28-2024 |
$2.76 | $2.84 | $2.76 | $2.84 | $2.73 | 28,383 | 06-27-2024 |
$2.78 | $2.76 | $2.78 | $2.82 | $2.72 | 7,514 | 06-26-2024 |
$2.74 | $2.78 | $2.74 | $2.8145 | $2.63 | 56,558 | 06-25-2024 |
$2.75 | $2.86 | $2.75 | $2.86 | $2.75 | 61,666 | 06-24-2024 |
$2.86 | $2.77 | $2.86 | $2.92 | $2.7601 | 57,372 | 06-21-2024 |
$2.77 | $2.91 | $2.77 | $2.94 | $2.77 | 27,325 | 06-20-2024 |
$2.88 | $2.98 | $2.88 | $2.98 | $2.85 | 68,145 | 06-19-2024 |
$2.88 | $2.98 | $2.88 | $2.98 | $2.85 | 68,145 | 06-18-2024 |
$2.98 | $3.01 | $2.98 | $3.1 | $2.85 | 192,213 | 06-17-2024 |
$2.8 | $2.79 | $2.8 | $2.86 | $2.76 | 7,670 | 06-14-2024 |
$2.77 | $2.85 | $2.77 | $2.85 | $2.72 | 25,281 | 06-13-2024 |
$2.83 | $2.84 | $2.83 | $2.87 | $2.76 | 42,165 | 06-12-2024 |
$2.8 | $2.9 | $2.8 | $2.9 | $2.705 | 69,985 | 06-11-2024 |
$2.92 | $2.9 | $2.92 | $2.93 | $2.8999 | 20,030 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmer Brothers Company Company Name:
FARM Stock Symbol:
NASDAQ Market:
Farmer Brothers Company Website:
IRVING, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Farmer Brothers Co., a Delaware corporation, (NASDAQ: FARM) reported today the company issued certain inducement awards under the Farmer Bros. Co. 2020 Inducement Incentive Plan to Chief Financial Officer Vance Fisher pursuant to Nasdaq Listin...
Toronto, Ontario--(Newsfile Corp. - June 24, 2024) - Deveron Corp. (TSXV: FARM) (" Deveron " or the " Company "), a leading agriculture services and data company in North America, announces, that a notice of requisition of an annual and special meeting of shareholders (the " Requisition ") was de...
Farmer Bros. Co. (NASDAQ: FARM) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 10.36% on the day to $3.09. Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and c...