home / stock / farm / farm quote
Last: | $3.16 |
---|---|
Change Percent: | -1.58% |
Open: | $3.21 |
Close: | $3.16 |
High: | $3.21 |
Low: | $3.03 |
Volume: | 41,897 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.16 | $3.21 | $3.16 | $3.21 | $3.03 | 41,897 | 04-24-2024 |
$3.16 | $3.14 | $3.16 | $3.26 | $3.14 | 16,067 | 04-23-2024 |
$3.13 | $3.21 | $3.13 | $3.25 | $3.12 | 21,691 | 04-22-2024 |
$3.22 | $3.19 | $3.22 | $3.27 | $3.19 | 12,848 | 04-19-2024 |
$3.21 | $3.19 | $3.21 | $3.2629 | $3.12 | 31,218 | 04-18-2024 |
$3.22 | $3.19 | $3.22 | $3.44 | $3.19 | 25,182 | 04-17-2024 |
$3.17 | $3.23 | $3.17 | $3.4279 | $3.11 | 92,456 | 04-16-2024 |
$3.22 | $3.34 | $3.22 | $3.34 | $3.22 | 29,835 | 04-15-2024 |
$3.35 | $3.42 | $3.35 | $3.44 | $3.28 | 28,382 | 04-12-2024 |
$3.41 | $3.31 | $3.41 | $3.5 | $3.3 | 37,868 | 04-11-2024 |
$3.27 | $3.37 | $3.27 | $3.37 | $3.21 | 38,086 | 04-10-2024 |
$3.32 | $3.38 | $3.32 | $3.38 | $3.28 | 25,824 | 04-09-2024 |
$3.36 | $3.46 | $3.36 | $3.52 | $3.3 | 23,129 | 04-08-2024 |
$3.5 | $3.62 | $3.5 | $3.62 | $3.455 | 30,501 | 04-05-2024 |
$3.63 | $3.61 | $3.63 | $3.7 | $3.6 | 47,648 | 04-04-2024 |
$3.58 | $3.55 | $3.58 | $3.58 | $3.46 | 26,717 | 04-03-2024 |
$3.54 | $3.55 | $3.54 | $3.61 | $3.46 | 36,532 | 04-02-2024 |
$3.6 | $3.7 | $3.6 | $3.759 | $3.5 | 72,748 | 04-01-2024 |
$3.57 | $3.51 | $3.57 | $3.68 | $3.45 | 75,782 | 03-29-2024 |
$3.57 | $3.51 | $3.57 | $3.68 | $3.45 | 75,782 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmer Brothers Company Company Name:
FARM Stock Symbol:
NASDAQ Market:
NORTHLAKE, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Farmer Brothers (NASDAQ: FARM) a leading roaster, wholesaler, and distributor of coffee, tea and allied products, announced today it has entered into a 54-month lease agreement on a new headquarters in Fort Worth, Texas. The approximately...