home / stock / faryf / faryf quote
Last: | $0.2675 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2675 |
Close: | $0.2675 |
High: | $0.2675 |
Low: | $0.2675 |
Volume: | 1,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 1,000 | 04-22-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 75 | 04-17-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 | 04-15-2024 |
$0.2423 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | 65,150 | 03-27-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 03-25-2024 |
$0.27098 | $0.27098 | $0.27098 | $0.27098 | $0.27098 | 300 | 03-14-2024 |
$0.2104 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | 400 | 02-27-2024 |
$0.2308 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | 1,000 | 02-12-2024 |
$0.202 | $0 | $0.202 | $0 | $0 | 66 | 01-22-2024 |
$0.202 | $0 | $0.202 | $0 | $0 | 9,258 | 01-16-2024 |
$0.202 | $0 | $0.202 | $0 | $0 | 68,695 | 01-12-2024 |
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 1,496 | 01-11-2024 |
$0.204 | $0 | $0.204 | $0 | $0 | 24,500 | 01-09-2024 |
$0.204 | $0.204 | $0.204 | $0.204 | $0.204 | 1,000 | 01-01-2024 |
$0.204 | $0.204 | $0.204 | $0.204 | $0.204 | 1,000 | 12-29-2023 |
$0.2529 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | 500 | 12-27-2023 |
$0.22 | $0.2242 | $0.22 | $0.2242 | $0.22 | 1,074 | 12-26-2023 |
$0.1962 | $0 | $0.1962 | $0 | $0 | 50 | 12-22-2023 |
$0.1962 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | 325 | 12-18-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 12-15-2023 |