home / stock / fasdf / fasdf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 10-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 11-21-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 186 | 10-04-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 08-18-2022 |
$0.0001 | $0 | $0 | $0 | $0 | 80 | 07-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 12-27-2021 |
$0.0001 | $0.0015 | $0.0001 | $0.0015 | $0.0001 | 100,000 | 11-08-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 25,100 | 11-01-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 208 | 10-21-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 34,600 | 10-08-2021 |
$0.0029 | $0.001 | $0.0029 | $0.0029 | $0.001 | 10,100 | 10-01-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 09-30-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 09-29-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200 | 09-27-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 09-23-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,000 | 09-20-2021 |