Last: | $4.75 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $4.75 |
High: | $5 |
Low: | $4.7059 |
Volume: | 22,007 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.75 | $5 | $4.75 | $5 | $4.7059 | 22,007 | 07-02-2024 |
$5 | $5.08 | $5 | $5.22 | $4.95 | 17,806 | 07-01-2024 |
$5.13 | $4.99 | $5.13 | $5.22 | $4.99 | 25,207 | 06-28-2024 |
$5.05 | $5.08 | $5.05 | $5.08 | $4.98 | 35,307 | 06-27-2024 |
$5.01 | $5.2125 | $5.01 | $5.2125 | $5.01 | 6,727 | 06-26-2024 |
$5.11 | $5.15 | $5.11 | $5.2674 | $5 | 16,878 | 06-25-2024 |
$5.15 | $5.3215 | $5.15 | $5.43 | $5 | 39,688 | 06-24-2024 |
$5.34 | $5.41 | $5.34 | $5.4358 | $5.26 | 4,717 | 06-21-2024 |
$5.34 | $5.21 | $5.34 | $5.4899 | $5.21 | 27,608 | 06-20-2024 |
$5.25 | $5.27 | $5.25 | $5.31 | $5.25 | 13,679 | 06-19-2024 |
$5.25 | $5.27 | $5.25 | $5.31 | $5.25 | 13,679 | 06-18-2024 |
$5.28 | $5.27 | $5.28 | $5.3609 | $5.16 | 13,218 | 06-17-2024 |
$5.36 | $5.27 | $5.36 | $5.38 | $5.27 | 5,250 | 06-14-2024 |
$5.345 | $5.25 | $5.345 | $5.39 | $5.25 | 16,302 | 06-13-2024 |
$5.32 | $5.33 | $5.32 | $5.3892 | $5.18 | 9,778 | 06-12-2024 |
$5.23 | $5.25 | $5.23 | $5.25 | $5.13 | 23,089 | 06-11-2024 |
$5.25 | $5.44 | $5.25 | $5.47 | $5.1101 | 57,680 | 06-10-2024 |
$5.67 | $5.64 | $5.67 | $5.74 | $5.6 | 14,506 | 06-07-2024 |
$5.71 | $5.74 | $5.71 | $5.972 | $5.65 | 16,903 | 06-06-2024 |
$5.75 | $5.84 | $5.75 | $5.9805 | $5.6501 | 14,080 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, July 02, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announced a lawsuit is pending for certain investors in shares of FAT Brands Inc. (NASDAQ: FAT). Investors, who purchased FAT Brands Inc. shares prior to March 24, 2022 and continue to hold any of those NASDAQ: FAT...
Fan-Favorite Cheetos and Pretzelmaker Pretzel Bites Combine for Ultimate Snack LOS ANGELES, July 02, 2024 (GLOBE NEWSWIRE) -- Pretzelmaker , the innovator of soft Pretzel Bites and owned by FAT Brands Inc. , today announces its latest ridiculously flavorful Pretzel...
Fast and Fresh Italian Chain Offering Favorite Pastas for Just $4 for Fourth of July Week LOS ANGELES, July 01, 2024 (GLOBE NEWSWIRE) -- Fazoli’s , America’s favorite fast and fresh Italian chain owned by FAT Brands Inc., is celebrating America’s birthday wi...