home / stock / fat:cc / fat:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 2.17% |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.245 |
Low: | $0.23 |
Volume: | 261,149 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.235 | $0.245 | $0.23 | 261,149 | 05-06-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.22 | 1,520,588 | 05-05-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.235 | 391,322 | 05-04-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.245 | 334,475 | 05-02-2022 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.245 | 2,039,102 | 04-29-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.205 | 694,928 | 04-28-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 1,171,977 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 84,914 | 04-26-2022 |
$0.235 | $0.26 | $0.235 | $0.26 | $0.23 | 373,487 | 04-25-2022 |
$0.25 | $0.245 | $0.25 | $0.26 | $0.23 | 789,129 | 04-22-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.24 | 597,177 | 04-21-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 318,303 | 04-20-2022 |
$0.265 | $0.275 | $0.265 | $0.28 | $0.26 | 965,472 | 04-19-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.26 | 583,107 | 04-18-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 788,861 | 04-15-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 788,070 | 04-14-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 1,444,295 | 04-13-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 1,139,679 | 04-12-2022 |
$0.265 | $0.265 | $0.265 | $0.28 | $0.255 | 1,127,245 | 04-08-2022 |
$0.27 | $0.29 | $0.27 | $0.3 | $0.27 | 326,415 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Foremost Lithium Resource & Technology Ltd. Company Name:
FAT:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Foremost Lithium Resource & Technology Ltd. ( NASDAQ: FMST ) ( CSE: FAT ) (“ Foremost Lithium ”, “ Foremost ” or the “ Company ”), a North American hard-rock lithiu...
Highlights: The Peg North Property straddles the northeastern extension of the Crowduck Bay Fault which is a focal point for the development of lithium-enriched pegmatite dyke clusters The Peg North Property is the largest of the Company’s Lithium Lane Properties ...
Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (CSE: FAT) (FSE: F0R), a hard-rock exploration company focusing on the North American clean energy economy, plans to spin-out its gold and silver Winston Group of Properti...