home / stock / faus / faus quote
Last: | $27.4748 |
---|---|
Change Percent: | -0.47% |
Open: | $27.43 |
Close: | $27.4748 |
High: | $27.5999 |
Low: | $27.23 |
Volume: | 9,046 |
Last Trade Date Time: | 10/29/2020 04:57:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.4748 | $27.43 | $27.4748 | $27.5999 | $27.23 | 9,046 | 10-29-2020 |
$27.605 | $27.7399 | $27.605 | $27.7399 | $27.6011 | 2,372 | 10-28-2020 |
$28.0051 | $28.07 | $28.0051 | $28.07 | $27.93 | 341 | 10-26-2020 |
$28.2815 | $28.17 | $28.2815 | $28.2815 | $28.17 | 1,611 | 10-22-2020 |
$28.0899 | $28.13 | $28.0899 | $28.13 | $28.0899 | 100 | 10-21-2020 |
$28.5051 | $28.5 | $28.5051 | $28.62 | $28.5 | 352 | 10-09-2020 |
$27.8616 | $27.72 | $27.8616 | $27.8616 | $27.64 | 207 | 10-07-2020 |
$27.2623 | $27.57 | $27.2623 | $27.57 | $27.2623 | 1,543 | 10-06-2020 |
$27.506 | $27.549 | $27.506 | $27.55 | $27.506 | 950 | 10-05-2020 |
$26.9852 | $26.93 | $26.9852 | $26.9852 | $26.91 | 201 | 10-02-2020 |
$26.7007 | $26.66 | $26.7007 | $26.7125 | $26.66 | 560 | 09-30-2020 |
$26.2764 | $26.41 | $26.2764 | $26.4111 | $26.2764 | 323 | 09-23-2020 |
$26.7607 | $26.37 | $26.7607 | $26.7676 | $26.37 | 534 | 09-22-2020 |
$26.29 | $26.26 | $26.29 | $26.29 | $26.26 | 783 | 09-21-2020 |
$27.3158 | $27.14 | $27.3158 | $27.3158 | $27.13 | 807 | 09-17-2020 |
$27.4547 | $27.51 | $27.4547 | $27.51 | $27.4547 | 131 | 09-16-2020 |
$27.375 | $27.462 | $27.375 | $27.462 | $27.375 | 308 | 09-15-2020 |
$27.8234 | $28.04 | $27.8234 | $28.04 | $27.8234 | 203 | 09-03-2020 |
$27.9599 | $27.86 | $27.9599 | $27.9599 | $27.86 | 100 | 09-01-2020 |
$28.0651 | $28.03 | $28.0651 | $28.0651 | $28.03 | 108 | 08-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Australia AlphaDEX Fund Company Name:
FAUS Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganizations of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and Fir...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), ...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and First Trust South Korea A...