home / stock / favo / favo quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 1,090 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,090 | 04-29-2024 |
$0.375 | $0.355 | $0.375 | $0.375 | $0.355 | 1,430 | 04-25-2024 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 1,000 | 04-24-2024 |
$0.38484 | $0.38484 | $0.38484 | $0.38484 | $0.38484 | 1,130 | 04-12-2024 |
$0.398 | $0 | $0.398 | $0 | $0 | 96 | 04-10-2024 |
$0.398 | $0 | $0.398 | $0 | $0 | 6 | 04-09-2024 |
$0.398 | $0.21 | $0.398 | $0.398 | $0.21 | 10,950 | 04-08-2024 |
$0.25 | $0.278 | $0.25 | $0.278 | $0.25 | 9,450 | 04-03-2024 |
$0.176 | $0 | $0.176 | $0 | $0 | 22 | 03-12-2024 |
$0.176 | $0 | $0.176 | $0 | $0 | 10 | 03-11-2024 |
$0.176 | $0.196 | $0.176 | $0.196 | $0.176 | 600 | 03-06-2024 |
$0.278 | $0.278 | $0.278 | $0.278 | $0.278 | 2,450 | 02-29-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 10 | 02-20-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,833 | 02-13-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 | 02-12-2024 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 3,333 | 02-08-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,550 | 02-06-2024 |
$0.28125 | $0.28125 | $0.28125 | $0.28125 | $0.28125 | 600 | 01-31-2024 |
$0.33 | $0.306275 | $0.33 | $0.33 | $0.306275 | 3,687 | 01-30-2024 |
$0.2325 | $0.2975 | $0.2325 | $0.2975 | $0.2325 | 201 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Favo Realty Company Name:
FAVO Stock Symbol:
OTCMKTS Market:
WESTBURY, NY / ACCESSWIRE / January 30, 2024 / FAVO Capital, Inc., the rapidly growing US-listed funding company, is pleased to announce the appointment of Glen Steward as the Chief Strategy Officer (CSO) to the company's Board of Directors. An experienced professional with over 25 years in the ...
WESTBURY, NY / ACCESSWIRE / January 25, 2024 / FAVO Capital Inc. (OTC PINK:FAVO), a rapidly growing alternate finance company, proudly announces a remarkable phase of expansion off the back of its recent acquisitions, by opening its second call centre location in the Dominican Republic, undersco...
WESTBURY, NY / ACCESSWIRE / January 3, 2023 / FAVO Capital Inc., a rapidly growing alternate finance company, is proud to announce the successful acquisition of three prominent entities: Believe Call Center in the Dominican Republic. Lendtech CRM Solutions, and a related Independent Sales Organi...