home / stock / faxrf / faxrf quote
Last: | $12.6742 |
---|---|
Change Percent: | 0.0% |
Open: | $12.6742 |
Close: | $12.6742 |
High: | $12.6742 |
Low: | $12.6742 |
Volume: | 305 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6742 | $12.6742 | $12.6742 | $12.6742 | $12.6742 | 305 | 03-20-2024 |
$12.787 | $0 | $12.787 | $0 | $0 | 255 | 02-27-2024 |
$12.787 | $12.787 | $12.787 | $12.787 | $12.787 | 725 | 01-30-2024 |
$11.9 | $11.6459 | $11.9 | $11.9 | $11.6339 | 13,046 | 12-27-2023 |
$11.5126 | $11.5126 | $11.5126 | $11.5126 | $11.5126 | 120 | 12-21-2023 |
$11.55 | $11.55 | $11.55 | $11.65 | $11.55 | 400 | 12-20-2023 |
$11.54 | $11.55 | $11.54 | $11.55 | $11.54 | 3,000 | 12-19-2023 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 20,300 | 12-18-2023 |
$11.318 | $11.318 | $11.318 | $11.318 | $11.318 | 300 | 12-08-2023 |
$11.4057 | $11.3774 | $11.4057 | $11.4057 | $11.2144 | 7,100 | 12-07-2023 |
$11.37 | $11.3611 | $11.37 | $11.3823 | $11.2876 | 11,600 | 12-06-2023 |
$11.3956 | $11.4554 | $11.3956 | $11.4554 | $11.3666 | 7,900 | 12-05-2023 |
$11.39 | $11.3721 | $11.39 | $11.3906 | $11.3721 | 600 | 12-01-2023 |
$11.4 | $11.3895 | $11.4 | $11.4 | $11.3819 | 13,200 | 11-29-2023 |
$10.531 | $10.531 | $10.531 | $10.531 | $10.531 | 100 | 11-14-2023 |
$10.26 | $10.2408 | $10.26 | $10.26 | $10.2408 | 2,200 | 10-31-2023 |
$10.26 | $10.0802 | $10.26 | $10.26 | $10.0802 | 20,800 | 10-30-2023 |
$12 | $12 | $12 | $12 | $12 | 1,000 | 10-09-2023 |
$10.6536 | $0 | $10.6536 | $0 | $0 | 650 | 07-11-2023 |
$10.6536 | $0 | $10.6536 | $0 | $0 | 2 | 06-13-2023 |