home / stock / fbasf / fbasf quote
Last: | $1.37 |
---|---|
Change Percent: | 16.13% |
Open: | $1.3 |
Close: | $1.37 |
High: | $1.37 |
Low: | $1.3 |
Volume: | 2,563 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.3 | $1.37 | $1.37 | $1.3 | 2,563 | 07-17-2024 |
$1.55 | $1.3 | $1.55 | $1.55 | $1.3 | 4,566 | 07-16-2024 |
$1.29 | $0 | $1.29 | $0 | $0 | 50 | 07-15-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 | 07-12-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,915 | 07-11-2024 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 14,531 | 07-10-2024 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.27 | 168,645 | 07-09-2024 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.25 | 19,899 | 07-08-2024 |
$1.1801 | $0 | $1.1801 | $0 | $0 | 10,500 | 07-05-2024 |
$1.1801 | $1.24 | $1.1801 | $1.24 | $1.1801 | 5,526 | 07-02-2024 |
$1.24 | $1.235 | $1.24 | $1.24 | $1.235 | 3,231 | 07-01-2024 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 5,910 | 06-28-2024 |
$1.23 | $1.205 | $1.23 | $1.23 | $1.1645 | 32,784 | 06-27-2024 |
$1.2 | $1.27 | $1.2 | $1.27 | $1.2 | 32,887 | 06-26-2024 |
$1.26 | $1.23 | $1.26 | $1.26 | $1.23 | 15,955 | 06-25-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 10,000 | 06-21-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.24 | 7,941 | 06-19-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.24 | 7,941 | 06-18-2024 |
$1.23 | $1.2 | $1.23 | $1.23 | $1.15 | 8,525 | 06-17-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank Mexico SA Company Name:
FBASF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 25, 2018 / Fibra UnoAdministracion SA de CV (EXCHANGE: FBASF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 25, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a replayof the call - visit http...