home / stock / fbayf / fbayf quote
Last: | $2.2771 |
---|---|
Change Percent: | -1.85% |
Open: | $2.283 |
Close: | $2.32 |
High: | $2.283 |
Low: | $2.2771 |
Volume: | 4,551 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2771 | $2.283 | $2.32 | $2.283 | $2.2771 | 4,551 | 08-25-2022 |
$2.3 | $2.325 | $2.32 | $2.325 | $2.3 | 4,698 | 08-24-2022 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 101 | 08-23-2022 |
$2.36 | $2.39 | $2.49 | $2.39 | $2.36 | 3,253 | 08-18-2022 |
$2.35 | $2.4 | $2.49 | $2.4 | $2.35 | 361 | 08-17-2022 |
$2.46 | $2.42 | $2.49 | $2.49 | $2.42 | 19,217 | 08-16-2022 |
$2.42 | $2.49 | $2.49 | $2.49 | $2.42 | 9,387 | 08-15-2022 |
$2.4 | $2.65 | $2.65 | $2.65 | $2.4 | 6,814 | 08-11-2022 |
$2.36 | $2.35 | $2.275 | $2.37 | $2.35 | 8,468 | 08-09-2022 |
$2.34 | $2.31 | $2.275 | $2.34 | $2.31 | 250 | 08-08-2022 |
$2.32 | $2.33 | $2.275 | $2.33 | $2.31 | 1,140 | 08-05-2022 |
$2.31 | $2.31 | $2.275 | $2.31 | $2.31 | 1,683 | 08-04-2022 |
$2.35 | $2.35 | $2.275 | $2.35 | $2.35 | 1,311 | 08-03-2022 |
$2.316 | $2.25 | $2.275 | $2.325 | $2.25 | 11,365 | 08-02-2022 |
$1.99 | $1.99 | $2.275 | $1.99 | $1.99 | 7,023 | 08-01-2022 |
$2.31 | $2.31 | $2.275 | $2.31 | $2.31 | 200 | 07-29-2022 |
$2.275 | $2.275 | $2.275 | $2.275 | $2.275 | 133 | 07-28-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 900 | 07-26-2022 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 | 07-13-2022 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,904 | 07-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
kneat.com inc Company Name:
FBAYF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Kneat.com CEO Eddie Ryan joins Natalie Stoberman from the Proactive studio to share more details behind the company's operations and expertise in digitizing and automating validation and quality processes for businesses in the life sciences and manufacturing industries. K...
Kneat Announces Record SaaS Revenue in Q2 2022 Canada NewsWire Q2 revenues increase 76% YoY to $5.5 million Q2 SaaS revenue up 126% YoY to $3.9 million Annual recurring revenue (ARR) grows 104% to $16.3 million LI...
Kneat Announces Release Date for 2022 Second Quarter Financial Results Canada NewsWire LIMERICK, Ireland , Aug. 5, 2022 /CNW/ - kneat.com, inc. (TSX: KSI) (OTC: FBAYF) ("Kneat" or the "Company") a leader in digitizing and automating validation pro...