home / stock / fbbpf / fbbpf quote
Last: | $3.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.20 |
High: | $0 |
Low: | $0 |
Volume: | 103 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $0 | $3.2 | $0 | $0 | 103 | 07-02-2024 |
$3.2 | $3.325 | $3.2 | $3.325 | $3.2 | 457 | 07-01-2024 |
$3.335 | $3.384 | $3.335 | $3.384 | $3.335 | 1,247 | 06-27-2024 |
$3.49 | $0 | $3.49 | $0 | $0 | 34 | 06-21-2024 |
$3.49 | $3.46 | $3.49 | $3.49 | $3.46 | 3,400 | 06-17-2024 |
$3.415 | $3.415 | $3.415 | $3.415 | $3.415 | 204 | 06-14-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 600 | 06-13-2024 |
$3.456 | $3.456 | $3.456 | $3.456 | $3.456 | 15,001 | 06-12-2024 |
$3.36 | $0 | $3.36 | $0 | $0 | 3,254 | 06-11-2024 |
$3.36 | $3.55 | $3.36 | $3.572 | $3.36 | 7,560 | 06-10-2024 |
$3.55 | $3.806 | $3.55 | $3.806 | $3.55 | 25,084 | 06-07-2024 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 50,891 | 06-05-2024 |
$3.48 | $0 | $3.48 | $0 | $0 | 29 | 06-04-2024 |
$3.48 | $3.73 | $3.48 | $3.73 | $3.48 | 370 | 06-03-2024 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 951 | 05-31-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 22,470 | 05-29-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 35 | 05-24-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 80 | 05-21-2024 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 831 | 05-20-2024 |
$4.212 | $4.12 | $4.212 | $4.212 | $4.12 | 428 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fibra Prologis REIT Ctfs Company Name:
FBBPF Stock Symbol:
OTCMKTS Market:
Fibra Prologis REIT Ctfs Website: